Rough River Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 475.34 |
141 |
85 |
0.00 |
1 January 2006 12:00 | 475.34 |
104 |
85 |
|
1 January 2006 18:00 | 475.35 |
141 |
85 |
|
1 January 2006 24:00 | 475.35 |
104 |
85 |
|
2 January 2006 06:00 | 475.36 |
160 |
85 |
0.00 |
2 January 2006 12:00 | 475.37 |
160 |
85 |
|
2 January 2006 18:00 | 475.38 |
160 |
85 |
|
2 January 2006 24:00 | 475.39 |
160 |
85 |
|
3 January 2006 06:00 | 475.39 |
141 |
85 |
0.05 |
3 January 2006 12:00 | 475.41 |
216 |
85 |
|
3 January 2006 18:00 | 475.43 |
216 |
85 |
|
3 January 2006 24:00 | 475.45 |
216 |
85 |
|
4 January 2006 06:00 | 475.46 |
144 |
85 |
0.00 |
4 January 2006 12:00 | 475.45 |
70 |
171 |
|
4 January 2006 18:00 | 475.45 |
150 |
171 |
|
4 January 2006 24:00 | 475.45 |
150 |
171 |
|
5 January 2006 06:00 | 475.45 |
143 |
171 |
0.00 |
5 January 2006 12:00 | 475.44 |
106 |
171 |
|
5 January 2006 18:00 | 475.43 |
106 |
171 |
|
5 January 2006 24:00 | 475.42 |
106 |
171 |
|
6 January 2006 06:00 | 475.41 |
78 |
171 |
0.00 |
6 January 2006 12:00 | 475.38 |
3 |
171 |
|
6 January 2006 18:00 | 475.37 |
78 |
171 |
|
6 January 2006 24:00 | 475.36 |
78 |
171 |
|
7 January 2006 06:00 | 475.35 |
87 |
171 |
0.00 |
7 January 2006 12:00 | 475.33 |
50 |
171 |
|
7 January 2006 18:00 | 475.32 |
87 |
171 |
|
7 January 2006 24:00 | 475.31 |
87 |
171 |
|
8 January 2006 06:00 | 475.29 |
4 |
171 |
0.00 |
8 January 2006 12:00 | 475.26 |
1 |
170 |
|
8 January 2006 18:00 | 475.24 |
4 |
170 |
|
8 January 2006 24:00 | 475.22 |
4 |
170 |
|
9 January 2006 06:00 | 475.20 |
4 |
170 |
0.00 |
9 January 2006 12:00 | 475.17 |
1 |
170 |
|
9 January 2006 18:00 | 475.15 |
3 |
170 |
|
9 January 2006 24:00 | 475.13 |
4 |
170 |
|
10 January 2006 06:00 | 475.12 |
468 |
170 |
0.00 |
10 January 2006 12:00 | 475.19 |
766 |
171 |
|
10 January 2006 18:00 | 475.34 |
1063 |
171 |
|
10 January 2006 24:00 | 475.49 |
1064 |
171 |
|
11 January 2006 06:00 | 475.64 |
1301 |
171 |
1.18 |
11 January 2006 12:00 | 475.81 |
1376 |
561 |
|
11 January 2006 18:00 | 475.91 |
1310 |
562 |
|
11 January 2006 24:00 | 476.00 |
1273 |
562 |
|
12 January 2006 06:00 | 476.09 |
900 |
563 |
0.00 |
12 January 2006 12:00 | 476.13 |
751 |
777 |
|
12 January 2006 18:00 | 476.07 |
559 |
776 |
|
12 January 2006 24:00 | 476.02 |
588 |
776 |
|
13 January 2006 06:00 | 475.96 |
717 |
776 |
0.15 |
13 January 2006 12:00 | 476.02 |
1135 |
777 |
|
13 January 2006 18:00 | 476.12 |
1226 |
778 |
|
13 January 2006 24:00 | 476.22 |
1226 |
779 |
|
14 January 2006 06:00 | 476.33 |
1296 |
780 |
0.66 |
14 January 2006 12:00 | 476.41 |
1207 |
781 |
|
14 January 2006 18:00 | 476.44 |
1057 |
781 |
|
14 January 2006 24:00 | 476.47 |
1058 |
781 |
|
15 January 2006 06:00 | 476.51 |
841 |
782 |
0.00 |
15 January 2006 12:00 | 476.49 |
661 |
781 |
|
15 January 2006 18:00 | 476.44 |
572 |
781 |
|
15 January 2006 24:00 | 476.39 |
571 |
780 |
|
16 January 2006 06:00 | 476.35 |
638 |
779 |
0.00 |
16 January 2006 12:00 | 476.28 |
547 |
779 |
|
16 January 2006 18:00 | 476.32 |
877 |
780 |
|
16 January 2006 24:00 | 476.36 |
877 |
780 |
|
17 January 2006 06:00 | 476.41 |
3429 |
787 |
1.42 |
17 January 2006 12:00 | 477.68 |
7052 |
800 |
|
17 January 2006 18:00 | 478.64 |
6258 |
810 |
|
17 January 2006 24:00 | 479.60 |
6377 |
820 |
|
18 January 2006 06:00 | 480.56 |
5475 |
826 |
0.56 |
18 January 2006 12:00 | 480.90 |
3427 |
828 |
|
18 January 2006 18:00 | 481.09 |
2911 |
830 |
|
18 January 2006 24:00 | 481.29 |
2945 |
831 |
|
19 January 2006 06:00 | 481.49 |
1801 |
1108 |
0.00 |
19 January 2006 12:00 | 481.50 |
1288 |
1246 |
|
19 January 2006 18:00 | 481.48 |
1254 |
1246 |
|
19 January 2006 24:00 | 481.46 |
1254 |
1246 |
|
20 January 2006 06:00 | 481.44 |
1004 |
1658 |
0.00 |
20 January 2006 12:00 | 481.32 |
867 |
2478 |
|
20 January 2006 18:00 | 481.08 |
866 |
2472 |
|
20 January 2006 24:00 | 480.84 |
862 |
2466 |
|
21 January 2006 06:00 | 480.58 |
643 |
2460 |
0.04 |
21 January 2006 12:00 | 480.33 |
675 |
2454 |
|
21 January 2006 18:00 | 480.04 |
534 |
2447 |
|
21 January 2006 24:00 | 479.75 |
581 |
2438 |
|
22 January 2006 06:00 | 479.46 |
2448 |
2430 |
0.00 |
22 January 2006 12:00 | 479.18 |
2476 |
2424 |
|
22 January 2006 18:00 | 479.10 |
3121 |
2447 |
|
22 January 2006 24:00 | 480.87 |
9295 |
2491 |
|
23 January 2006 06:00 | 482.71 |
13517 |
1691 |
1.96 |
23 January 2006 12:00 | 484.24 |
10632 |
856 |
|
23 January 2006 18:00 | 484.84 |
7727 |
860 |
|
23 January 2006 24:00 | 485.43 |
7685 |
864 |
|
24 January 2006 06:00 | 486.02 |
4155 |
865 |
0.00 |
24 January 2006 12:00 | 486.17 |
2598 |
866 |
|
24 January 2006 18:00 | 486.24 |
2185 |
866 |
|
24 January 2006 24:00 | 486.31 |
2185 |
867 |
|
25 January 2006 06:00 | 486.37 |
1280 |
867 |
0.00 |
25 January 2006 12:00 | 486.40 |
1125 |
867 |
|
25 January 2006 18:00 | 486.40 |
970 |
867 |
|
25 January 2006 24:00 | 486.39 |
919 |
867 |
|
26 January 2006 06:00 | 486.39 |
737 |
867 |
0.00 |
26 January 2006 12:00 | 486.37 |
634 |
1154 |
|
26 January 2006 18:00 | 486.29 |
467 |
1296 |
|
26 January 2006 24:00 | 486.22 |
590 |
1296 |
|
27 January 2006 06:00 | 486.14 |
456 |
1562 |
0.00 |
27 January 2006 12:00 | 486.01 |
331 |
1726 |
|
27 January 2006 18:00 | 485.86 |
485 |
1724 |
|
27 January 2006 24:00 | 485.71 |
496 |
1723 |
|
28 January 2006 06:00 | 485.57 |
606 |
1721 |
0.00 |
28 January 2006 12:00 | 485.43 |
605 |
1719 |
|
28 January 2006 18:00 | 485.28 |
566 |
1717 |
|
28 January 2006 24:00 | 485.13 |
565 |
1716 |
|
29 January 2006 06:00 | 484.98 |
754 |
1854 |
0.44 |
29 January 2006 12:00 | 484.91 |
1136 |
2346 |
|
29 January 2006 18:00 | 484.74 |
990 |
2343 |
|
29 January 2006 24:00 | 484.57 |
988 |
2340 |
|
30 January 2006 06:00 | 484.40 |
968 |
2336 |
0.00 |
30 January 2006 12:00 | 484.18 |
770 |
2332 |
|
30 January 2006 18:00 | 483.97 |
850 |
2327 |
|
30 January 2006 24:00 | 483.77 |
1130 |
2323 |
|
31 January 2006 06:00 | 483.57 |
1197 |
2319 |
0.00 |
31 January 2006 12:00 | 483.34 |
1120 |
2314 |
|
31 January 2006 18:00 | 483.11 |
1118 |
2310 |
|
31 January 2006 24:00 | 482.88 |
831 |
2305 |
|
1 February 2006 06:00 | 482.65 |
0 |
2301 |
0.00 |
1 February 2006 12:00 | 482.41 |
0 |
2296 |
|
1 February 2006 18:00 | 482.15 |
0 |
2290 |
|
1 February 2006 24:00 | 481.89 |
0 |
2285 |
|
2 February 2006 06:00 | 481.63 |
593 |
2280 |
0.00 |
2 February 2006 12:00 | 481.36 |
556 |
2275 |
|
2 February 2006 18:00 | 481.16 |
794 |
2271 |
|
2 February 2006 24:00 | 480.96 |
791 |
2267 |
|
3 February 2006 06:00 | 480.75 |
1062 |
2264 |
0.40 |
3 February 2006 12:00 | 480.62 |
1335 |
2261 |
|
3 February 2006 18:00 | 480.51 |
1402 |
2259 |
|
3 February 2006 24:00 | 480.40 |
1401 |
2257 |
|
4 February 2006 06:00 | 480.30 |
2034 |
2257 |
0.56 |
4 February 2006 12:00 | 480.38 |
2653 |
2258 |
|
4 February 2006 18:00 | 480.46 |
2654 |
2260 |
|
4 February 2006 24:00 | 480.54 |
2655 |
2262 |
|
5 February 2006 06:00 | 480.62 |
2304 |
2262 |
0.00 |
5 February 2006 12:00 | 480.55 |
1788 |
2260 |
|
5 February 2006 18:00 | 480.41 |
1546 |
2257 |
|
5 February 2006 24:00 | 480.27 |
1545 |
2254 |
|
6 February 2006 06:00 | 480.12 |
1099 |
2250 |
0.00 |
6 February 2006 12:00 | 479.93 |
974 |
2444 |
|
6 February 2006 18:00 | 479.69 |
933 |
2437 |
|
6 February 2006 24:00 | 479.44 |
897 |
2429 |
|
7 February 2006 06:00 | 479.19 |
752 |
2422 |
0.00 |
7 February 2006 12:00 | 478.91 |
657 |
2413 |
|
7 February 2006 18:00 | 478.64 |
698 |
2405 |
|
7 February 2006 24:00 | 478.36 |
662 |
2397 |
|
8 February 2006 06:00 | 478.08 |
615 |
2388 |
0.00 |
8 February 2006 12:00 | 477.78 |
596 |
2379 |
|
8 February 2006 18:00 | 477.48 |
609 |
2370 |
|
8 February 2006 24:00 | 477.18 |
605 |
2360 |
|
9 February 2006 06:00 | 476.82 |
275 |
2219 |
0.00 |
9 February 2006 12:00 | 476.51 |
345 |
1563 |
|
9 February 2006 18:00 | 476.31 |
346 |
1559 |
|
9 February 2006 24:00 | 476.11 |
344 |
1555 |
|
10 February 2006 06:00 | 475.91 |
216 |
1357 |
0.00 |
10 February 2006 12:00 | 475.73 |
112 |
773 |
|
10 February 2006 18:00 | 475.66 |
229 |
772 |
|
10 February 2006 24:00 | 475.60 |
265 |
771 |
|
11 February 2006 06:00 | 475.54 |
518 |
1160 |
0.22 |
11 February 2006 12:00 | 475.50 |
585 |
386 |
|
11 February 2006 18:00 | 475.00 |
61 |
386 |
|
11 February 2006 24:00 | 475.53 |
1019 |
388 |
|
12 February 2006 06:00 | 475.55 |
453 |
515 |
0.00 |
12 February 2006 12:00 | 475.52 |
331 |
770 |
|
12 February 2006 18:00 | 475.46 |
346 |
770 |
|
12 February 2006 24:00 | 475.40 |
346 |
769 |
|
13 February 2006 06:00 | 475.34 |
348 |
768 |
0.00 |
13 February 2006 12:00 | 475.26 |
273 |
386 |
|
13 February 2006 18:00 | 475.27 |
417 |
386 |
|
13 February 2006 24:00 | 475.29 |
454 |
386 |
|
14 February 2006 06:00 | 475.31 |
470 |
387 |
0.00 |
14 February 2006 12:00 | 475.30 |
359 |
386 |
|
14 February 2006 18:00 | 475.30 |
396 |
386 |
|
14 February 2006 24:00 | 475.30 |
396 |
386 |
|
15 February 2006 06:00 | 475.30 |
359 |
386 |
0.00 |
15 February 2006 12:00 | 475.30 |
359 |
386 |
|
15 February 2006 18:00 | 475.29 |
321 |
386 |
|
15 February 2006 24:00 | 475.27 |
284 |
386 |
|
16 February 2006 06:00 | 475.26 |
656 |
386 |
0.00 |
16 February 2006 12:00 | 475.26 |
693 |
386 |
|
16 February 2006 18:00 | 475.26 |
693 |
387 |
|
16 February 2006 24:00 | 475.60 |
1959 |
389 |
|
17 February 2006 06:00 | 475.94 |
2798 |
391 |
0.76 |
17 February 2006 12:00 | 476.34 |
2775 |
393 |
|
17 February 2006 18:00 | 476.69 |
2583 |
394 |
|
17 February 2006 24:00 | 477.03 |
2552 |
396 |
|
18 February 2006 06:00 | 477.38 |
2457 |
397 |
0.00 |
18 February 2006 12:00 | 477.51 |
1336 |
793 |
|
18 February 2006 18:00 | 477.52 |
1115 |
793 |
|
18 February 2006 24:00 | 477.54 |
1145 |
793 |
|
19 February 2006 06:00 | 477.55 |
763 |
793 |
0.02 |
19 February 2006 12:00 | 477.53 |
675 |
793 |
|
19 February 2006 18:00 | 477.49 |
616 |
792 |
|
19 February 2006 24:00 | 477.46 |
645 |
792 |
|
20 February 2006 06:00 | 477.43 |
615 |
792 |
0.02 |
20 February 2006 12:00 | 477.33 |
496 |
1186 |
|
20 February 2006 18:00 | 477.22 |
532 |
1185 |
|
20 February 2006 24:00 | 477.10 |
501 |
1183 |
|
21 February 2006 06:00 | 476.98 |
454 |
1181 |
0.00 |
21 February 2006 12:00 | 476.84 |
388 |
1178 |
|
21 February 2006 18:00 | 476.72 |
447 |
1177 |
|
21 February 2006 24:00 | 476.60 |
446 |
1175 |
|
22 February 2006 06:00 | 476.47 |
402 |
1172 |
0.15 |
22 February 2006 12:00 | 476.33 |
371 |
1170 |
|
22 February 2006 18:00 | 476.21 |
430 |
1168 |
|
22 February 2006 24:00 | 476.09 |
429 |
1166 |
|
23 February 2006 06:00 | 475.96 |
330 |
1165 |
0.00 |
23 February 2006 12:00 | 475.80 |
88 |
773 |
|
23 February 2006 18:00 | 475.73 |
227 |
773 |
|
23 February 2006 24:00 | 475.66 |
227 |
772 |
|
24 February 2006 06:00 | 475.59 |
221 |
771 |
0.00 |
24 February 2006 12:00 | 475.51 |
184 |
579 |
|
24 February 2006 18:00 | 475.46 |
199 |
578 |
|
24 February 2006 24:00 | 475.40 |
162 |
578 |
|
25 February 2006 06:00 | 475.35 |
223 |
578 |
0.00 |
25 February 2006 12:00 | 475.30 |
223 |
386 |
|
25 February 2006 18:00 | 475.29 |
276 |
386 |
|
25 February 2006 24:00 | 475.27 |
239 |
386 |
|
26 February 2006 06:00 | 475.25 |
237 |
386 |
0.00 |
26 February 2006 12:00 | 475.23 |
237 |
386 |
|
26 February 2006 18:00 | 475.21 |
237 |
386 |
|
26 February 2006 24:00 | 475.19 |
237 |
386 |
|
27 February 2006 06:00 | 475.16 |
188 |
386 |
0.00 |
27 February 2006 12:00 | 475.11 |
114 |
190 |
|
27 February 2006 18:00 | 475.13 |
276 |
190 |
|
27 February 2006 24:00 | 475.15 |
276 |
190 |
|
28 February 2006 06:00 | 475.17 |
321 |
191 |
0.00 |
28 February 2006 12:00 | 475.18 |
283 |
191 |
|
28 February 2006 18:00 | 475.19 |
284 |
191 |
|
28 February 2006 24:00 | 475.21 |
321 |
191 |
|
1 March 2006 06:00 | 475.23 |
312 |
191 |
0.00 |
1 March 2006 12:00 | 475.24 |
274 |
191 |
|
1 March 2006 18:00 | 475.25 |
274 |
191 |
|
1 March 2006 24:00 | 475.26 |
275 |
191 |
|
2 March 2006 06:00 | 475.27 |
256 |
191 |
0.00 |
2 March 2006 12:00 | 475.26 |
182 |
191 |
|
2 March 2006 18:00 | 475.27 |
256 |
191 |
|
2 March 2006 24:00 | 475.29 |
293 |
191 |
|
3 March 2006 06:00 | 475.30 |
247 |
191 |
0.00 |
3 March 2006 12:00 | 475.30 |
209 |
191 |
|
3 March 2006 18:00 | 475.30 |
209 |
191 |
|
3 March 2006 24:00 | 475.31 |
247 |
191 |
|
4 March 2006 06:00 | 475.31 |
172 |
191 |
0.00 |
4 March 2006 12:00 | 475.30 |
135 |
191 |
|
4 March 2006 18:00 | 475.29 |
135 |
191 |
|
4 March 2006 24:00 | 475.29 |
172 |
191 |
|
5 March 2006 06:00 | 475.29 |
182 |
191 |
0.00 |
5 March 2006 12:00 | 475.29 |
182 |
191 |
|
5 March 2006 18:00 | 475.29 |
182 |
191 |
|
5 March 2006 24:00 | 475.28 |
144 |
191 |
|
6 March 2006 06:00 | 475.28 |
182 |
191 |
0.09 |
6 March 2006 12:00 | 475.27 |
144 |
191 |
|
6 March 2006 18:00 | 475.27 |
182 |
191 |
|
6 March 2006 24:00 | 475.27 |
182 |
191 |
|
7 March 2006 06:00 | 475.27 |
172 |
191 |
0.00 |
7 March 2006 12:00 | 475.26 |
135 |
191 |
|
7 March 2006 18:00 | 475.26 |
172 |
191 |
|
7 March 2006 24:00 | 475.25 |
135 |
191 |
|
8 March 2006 06:00 | 475.25 |
172 |
191 |
0.00 |
8 March 2006 12:00 | 475.24 |
135 |
191 |
|
8 March 2006 18:00 | 475.24 |
172 |
191 |
|
8 March 2006 24:00 | 475.23 |
135 |
191 |
|
9 March 2006 06:00 | 475.23 |
535 |
191 |
0.09 |
9 March 2006 12:00 | 475.24 |
572 |
191 |
|
9 March 2006 18:00 | 475.42 |
1205 |
192 |
|
9 March 2006 24:00 | 475.60 |
1205 |
192 |
|
10 March 2006 06:00 | 475.77 |
1302 |
193 |
0.86 |
10 March 2006 12:00 | 475.92 |
1228 |
193 |
|
10 March 2006 18:00 | 476.03 |
1057 |
193 |
|
10 March 2006 24:00 | 476.14 |
999 |
194 |
|
11 March 2006 06:00 | 476.25 |
965 |
194 |
0.00 |
11 March 2006 12:00 | 476.37 |
995 |
194 |
|
11 March 2006 18:00 | 476.55 |
1175 |
195 |
|
11 March 2006 24:00 | 476.73 |
1175 |
195 |
|
12 March 2006 06:00 | 476.92 |
4156 |
197 |
0.22 |
12 March 2006 12:00 | 477.69 |
5859 |
201 |
|
12 March 2006 18:00 | 479.34 |
8769 |
205 |
|
12 March 2006 24:00 | 480.99 |
9132 |
209 |
|
13 March 2006 06:00 | 482.65 |
9790 |
211 |
1.00 |
13 March 2006 12:00 | 483.58 |
6315 |
212 |
|
13 March 2006 18:00 | 483.92 |
4017 |
213 |
|
13 March 2006 24:00 | 484.26 |
4390 |
214 |
|
14 March 2006 06:00 | 484.61 |
2425 |
214 |
0.10 |
14 March 2006 12:00 | 484.81 |
1837 |
430 |
|
14 March 2006 18:00 | 484.94 |
1670 |
430 |
|
14 March 2006 24:00 | 485.06 |
1630 |
430 |
|
15 March 2006 06:00 | 485.19 |
1262 |
431 |
0.00 |
15 March 2006 12:00 | 485.27 |
1066 |
431 |
|
15 March 2006 18:00 | 485.33 |
988 |
431 |
|
15 March 2006 24:00 | 485.39 |
989 |
431 |
|
16 March 2006 06:00 | 485.44 |
764 |
431 |
0.00 |
16 March 2006 12:00 | 485.48 |
725 |
431 |
|
16 March 2006 18:00 | 485.50 |
647 |
432 |
|
16 March 2006 24:00 | 485.53 |
686 |
432 |
|
17 March 2006 06:00 | 485.56 |
618 |
432 |
0.00 |
17 March 2006 12:00 | 485.58 |
578 |
432 |
|
17 March 2006 18:00 | 485.59 |
539 |
432 |
|
17 March 2006 24:00 | 485.60 |
539 |
432 |
|
18 March 2006 06:00 | 485.61 |
510 |
432 |
0.00 |
18 March 2006 12:00 | 485.62 |
496 |
63 |
|
18 March 2006 18:00 | 485.67 |
468 |
63 |
|
18 March 2006 24:00 | 485.72 |
468 |
63 |
|
19 March 2006 06:00 | 485.77 |
435 |
63 |
0.00 |
19 March 2006 12:00 | 485.82 |
435 |
63 |
|
19 March 2006 18:00 | 485.86 |
396 |
63 |
|
19 March 2006 24:00 | 485.90 |
396 |
63 |
|
20 March 2006 06:00 | 485.94 |
473 |
63 |
0.00 |
20 March 2006 12:00 | 486.01 |
602 |
63 |
|
20 March 2006 18:00 | 486.06 |
574 |
63 |
|
20 March 2006 24:00 | 486.12 |
626 |
63 |
|
21 March 2006 06:00 | 486.18 |
748 |
63 |
0.47 |
21 March 2006 12:00 | 486.25 |
799 |
64 |
|
21 March 2006 18:00 | 486.33 |
851 |
64 |
|
21 March 2006 24:00 | 486.41 |
851 |
64 |
|
22 March 2006 06:00 | 486.48 |
696 |
64 |
0.00 |
22 March 2006 12:00 | 486.52 |
541 |
64 |
|
22 March 2006 18:00 | 486.57 |
593 |
64 |
|
22 March 2006 24:00 | 486.62 |
593 |
64 |
|
23 March 2006 06:00 | 486.67 |
528 |
64 |
0.00 |
23 March 2006 12:00 | 486.71 |
477 |
64 |
|
23 March 2006 18:00 | 486.75 |
477 |
64 |
|
23 March 2006 24:00 | 486.78 |
425 |
64 |
|
24 March 2006 06:00 | 486.81 |
399 |
64 |
0.00 |
24 March 2006 12:00 | 486.84 |
399 |
64 |
|
24 March 2006 18:00 | 486.88 |
451 |
64 |
|
24 March 2006 24:00 | 486.92 |
451 |
64 |
|
25 March 2006 06:00 | 486.95 |
353 |
64 |
0.00 |
25 March 2006 12:00 | 486.97 |
302 |
64 |
|
25 March 2006 18:00 | 487.01 |
385 |
64 |
|
25 March 2006 24:00 | 487.04 |
293 |
64 |
|
26 March 2006 06:00 | 487.07 |
237 |
64 |
0.00 |
26 March 2006 12:00 | 487.09 |
206 |
64 |
|
26 March 2006 18:00 | 487.12 |
237 |
64 |
|
26 March 2006 24:00 | 487.14 |
206 |
64 |
|
27 March 2006 06:00 | 487.17 |
245 |
64 |
0.00 |
27 March 2006 12:00 | 487.20 |
245 |
64 |
|
27 March 2006 18:00 | 487.22 |
214 |
64 |
|
27 March 2006 24:00 | 487.25 |
245 |
64 |
|
28 March 2006 06:00 | 487.27 |
198 |
64 |
0.06 |
28 March 2006 12:00 | 487.28 |
167 |
64 |
|
28 March 2006 18:00 | 487.31 |
230 |
64 |
|
28 March 2006 24:00 | 487.34 |
230 |
64 |
|
29 March 2006 06:00 | 487.36 |
198 |
64 |
0.00 |
29 March 2006 12:00 | 487.38 |
198 |
64 |
|
29 March 2006 18:00 | 487.40 |
198 |
64 |
|
29 March 2006 24:00 | 487.43 |
230 |
64 |
|
30 March 2006 06:00 | 487.45 |
190 |
64 |
0.00 |
30 March 2006 12:00 | 487.46 |
159 |
64 |
|
30 March 2006 18:00 | 487.48 |
190 |
64 |
|
30 March 2006 24:00 | 487.51 |
222 |
64 |
|
31 March 2006 06:00 | 487.53 |
293 |
64 |
0.00 |
31 March 2006 12:00 | 487.58 |
387 |
64 |
|
31 March 2006 18:00 | 487.65 |
451 |
64 |
|
31 March 2006 24:00 | 487.72 |
451 |
64 |
|
1 April 2006 06:00 | 487.78 |
395 |
64 |
0.60 |
1 April 2006 12:00 | 487.82 |
332 |
64 |
|
1 April 2006 18:00 | 487.86 |
332 |
64 |
|
1 April 2006 24:00 | 487.90 |
332 |
64 |
|
2 April 2006 06:00 | 487.95 |
378 |
64 |
0.00 |
2 April 2006 12:00 | 487.99 |
346 |
64 |
|
2 April 2006 18:00 | 488.03 |
384 |
64 |
|
2 April 2006 24:00 | 488.07 |
397 |
64 |
|
3 April 2006 06:00 | 488.12 |
483 |
64 |
0.16 |
3 April 2006 12:00 | 488.17 |
483 |
64 |
|
3 April 2006 18:00 | 488.21 |
439 |
64 |
|
3 April 2006 24:00 | 488.25 |
439 |
64 |
|
4 April 2006 06:00 | 488.30 |
439 |
64 |
0.00 |
4 April 2006 12:00 | 488.32 |
307 |
64 |
|
4 April 2006 18:00 | 488.36 |
395 |
64 |
|
4 April 2006 24:00 | 488.39 |
351 |
64 |
|
5 April 2006 06:00 | 488.41 |
274 |
64 |
0.00 |
5 April 2006 12:00 | 488.44 |
318 |
64 |
|
5 April 2006 18:00 | 488.47 |
318 |
64 |
|
5 April 2006 24:00 | 488.50 |
318 |
64 |
|
6 April 2006 06:00 | 488.52 |
241 |
64 |
0.02 |
6 April 2006 12:00 | 488.54 |
241 |
64 |
|
6 April 2006 18:00 | 488.56 |
241 |
64 |
|
6 April 2006 24:00 | 488.58 |
241 |
64 |
|
7 April 2006 06:00 | 488.60 |
318 |
64 |
0.05 |
7 April 2006 12:00 | 488.61 |
274 |
64 |
|
7 April 2006 18:00 | 488.67 |
494 |
64 |
|
7 April 2006 24:00 | 488.73 |
494 |
65 |
|
8 April 2006 06:00 | 488.79 |
648 |
65 |
0.46 |
8 April 2006 12:00 | 488.92 |
957 |
65 |
|
8 April 2006 18:00 | 488.97 |
604 |
65 |
|
8 April 2006 24:00 | 489.02 |
605 |
65 |
|
9 April 2006 06:00 | 489.07 |
451 |
65 |
0.02 |
9 April 2006 12:00 | 489.11 |
407 |
65 |
|
9 April 2006 18:00 | 489.14 |
363 |
65 |
|
9 April 2006 24:00 | 489.17 |
363 |
65 |
|
10 April 2006 06:00 | 489.20 |
330 |
65 |
0.00 |
10 April 2006 12:00 | 489.23 |
330 |
65 |
|
10 April 2006 18:00 | 489.26 |
330 |
65 |
|
10 April 2006 24:00 | 489.29 |
330 |
65 |
|
11 April 2006 06:00 | 489.31 |
252 |
65 |
0.00 |
11 April 2006 12:00 | 489.34 |
297 |
65 |
|
11 April 2006 18:00 | 489.36 |
252 |
65 |
|
11 April 2006 24:00 | 489.38 |
253 |
65 |
|
12 April 2006 06:00 | 489.40 |
219 |
65 |
0.00 |
12 April 2006 12:00 | 489.40 |
131 |
65 |
|
12 April 2006 18:00 | 489.42 |
219 |
65 |
|
12 April 2006 24:00 | 489.44 |
219 |
65 |
|
13 April 2006 06:00 | 489.46 |
241 |
65 |
0.00 |
13 April 2006 12:00 | 489.48 |
242 |
65 |
|
13 April 2006 18:00 | 489.50 |
241 |
65 |
|
13 April 2006 24:00 | 489.52 |
241 |
65 |
|
14 April 2006 06:00 | 489.54 |
208 |
65 |
0.00 |
14 April 2006 12:00 | 489.55 |
164 |
65 |
|
14 April 2006 18:00 | 489.56 |
164 |
65 |
|
14 April 2006 24:00 | 489.57 |
164 |
65 |
|
15 April 2006 06:00 | 489.58 |
175 |
65 |
0.00 |
15 April 2006 12:00 | 489.60 |
219 |
65 |
|
15 April 2006 18:00 | 489.62 |
219 |
65 |
|
15 April 2006 24:00 | 489.63 |
175 |
65 |
|
16 April 2006 06:00 | 489.65 |
219 |
65 |
0.00 |
16 April 2006 12:00 | 489.65 |
131 |
65 |
|
16 April 2006 18:00 | 489.67 |
220 |
65 |
|
16 April 2006 24:00 | 489.69 |
219 |
65 |
|
17 April 2006 06:00 | 489.70 |
153 |
65 |
0.02 |
17 April 2006 12:00 | 489.71 |
153 |
65 |
|
17 April 2006 18:00 | 489.72 |
153 |
65 |
|
17 April 2006 24:00 | 489.73 |
153 |
65 |
|
18 April 2006 06:00 | 489.75 |
219 |
65 |
0.00 |
18 April 2006 12:00 | 489.77 |
219 |
65 |
|
18 April 2006 18:00 | 489.78 |
175 |
65 |
|
18 April 2006 24:00 | 489.79 |
175 |
65 |
|
19 April 2006 06:00 | 489.81 |
197 |
65 |
0.12 |
19 April 2006 12:00 | 489.82 |
153 |
65 |
|
19 April 2006 18:00 | 489.82 |
109 |
65 |
|
19 April 2006 24:00 | 489.83 |
153 |
65 |
|
20 April 2006 06:00 | 489.83 |
131 |
65 |
0.00 |
20 April 2006 12:00 | 489.86 |
264 |
65 |
|
20 April 2006 18:00 | 489.87 |
175 |
65 |
|
20 April 2006 24:00 | 489.89 |
220 |
65 |
|
21 April 2006 06:00 | 489.91 |
671 |
65 |
0.61 |
21 April 2006 12:00 | 489.97 |
847 |
65 |
|
21 April 2006 18:00 | 490.15 |
1414 |
65 |
|
21 April 2006 24:00 | 490.34 |
1468 |
65 |
|
22 April 2006 06:00 | 490.53 |
1439 |
65 |
0.75 |
22 April 2006 12:00 | 490.63 |
1020 |
65 |
|
22 April 2006 18:00 | 490.70 |
881 |
65 |
|
22 April 2006 24:00 | 490.76 |
834 |
65 |
|
23 April 2006 06:00 | 490.82 |
531 |
65 |
0.00 |
23 April 2006 12:00 | 490.86 |
438 |
65 |
|
23 April 2006 18:00 | 490.89 |
392 |
65 |
|
23 April 2006 24:00 | 490.92 |
391 |
65 |
|
24 April 2006 06:00 | 490.95 |
329 |
65 |
0.05 |
24 April 2006 12:00 | 490.98 |
329 |
48 |
|
24 April 2006 18:00 | 491.00 |
274 |
48 |
|
24 April 2006 24:00 | 491.03 |
320 |
48 |
|
25 April 2006 06:00 | 491.05 |
223 |
48 |
0.00 |
25 April 2006 12:00 | 491.06 |
177 |
48 |
|
25 April 2006 18:00 | 491.08 |
223 |
48 |
|
25 April 2006 24:00 | 491.10 |
223 |
48 |
|
26 April 2006 06:00 | 491.19 |
689 |
48 |
0.73 |
26 April 2006 12:00 | 491.23 |
456 |
48 |
|
26 April 2006 18:00 | 491.26 |
410 |
49 |
|
26 April 2006 24:00 | 491.29 |
410 |
49 |
|
27 April 2006 06:00 | 491.32 |
305 |
49 |
0.00 |
27 April 2006 12:00 | 491.35 |
305 |
49 |
|
27 April 2006 18:00 | 491.37 |
258 |
49 |
|
27 April 2006 24:00 | 491.39 |
258 |
49 |
|
28 April 2006 06:00 | 491.41 |
223 |
49 |
0.00 |
28 April 2006 12:00 | 491.43 |
223 |
49 |
|
28 April 2006 18:00 | 491.44 |
177 |
49 |
|
28 April 2006 24:00 | 491.46 |
223 |
49 |
|
29 April 2006 06:00 | 491.47 |
165 |
49 |
0.01 |
29 April 2006 12:00 | 491.49 |
212 |
49 |
|
29 April 2006 18:00 | 491.50 |
165 |
49 |
|
29 April 2006 24:00 | 491.52 |
212 |
49 |
|
30 April 2006 06:00 | 491.53 |
142 |
49 |
0.00 |
30 April 2006 12:00 | 491.56 |
270 |
49 |
|
30 April 2006 18:00 | 491.57 |
177 |
49 |
|
30 April 2006 24:00 | 491.59 |
223 |
49 |
|
1 May 2006 06:00 | 491.60 |
165 |
49 |
0.29 |
1 May 2006 12:00 | 491.61 |
165 |
49 |
|
1 May 2006 18:00 | 491.63 |
212 |
49 |
|
1 May 2006 24:00 | 491.65 |
212 |
49 |
|
2 May 2006 06:00 | 491.70 |
561 |
49 |
0.63 |
2 May 2006 12:00 | 491.76 |
608 |
49 |
|
2 May 2006 18:00 | 491.82 |
608 |
49 |
|
2 May 2006 24:00 | 491.89 |
654 |
49 |
|
3 May 2006 06:00 | 491.96 |
589 |
49 |
0.02 |
3 May 2006 12:00 | 492.00 |
449 |
49 |
|
3 May 2006 18:00 | 492.04 |
459 |
49 |
|
3 May 2006 24:00 | 492.07 |
410 |
49 |
|
4 May 2006 06:00 | 492.11 |
380 |
49 |
0.00 |
4 May 2006 12:00 | 492.14 |
331 |
49 |
|
4 May 2006 18:00 | 492.16 |
282 |
49 |
|
4 May 2006 24:00 | 492.18 |
282 |
49 |
|
5 May 2006 06:00 | 492.21 |
294 |
49 |
0.00 |
5 May 2006 12:00 | 492.22 |
196 |
49 |
|
5 May 2006 18:00 | 492.24 |
245 |
49 |
|
5 May 2006 24:00 | 492.26 |
245 |
49 |
|
6 May 2006 06:00 | 492.27 |
147 |
49 |
0.00 |
6 May 2006 12:00 | 492.28 |
147 |
49 |
|
6 May 2006 18:00 | 492.29 |
147 |
49 |
|
6 May 2006 24:00 | 492.30 |
147 |
49 |
|
7 May 2006 06:00 | 492.32 |
208 |
49 |
0.00 |
7 May 2006 12:00 | 492.34 |
208 |
49 |
|
7 May 2006 18:00 | 492.35 |
159 |
49 |
|
7 May 2006 24:00 | 492.35 |
110 |
49 |
|
8 May 2006 06:00 | 492.36 |
147 |
49 |
0.00 |
8 May 2006 12:00 | 492.37 |
147 |
49 |
|
8 May 2006 18:00 | 492.38 |
147 |
49 |
|
8 May 2006 24:00 | 492.39 |
147 |
49 |
|
9 May 2006 06:00 | 492.40 |
147 |
49 |
0.00 |
9 May 2006 12:00 | 492.41 |
147 |
49 |
|
9 May 2006 18:00 | 492.42 |
147 |
49 |
|
9 May 2006 24:00 | 492.43 |
147 |
49 |
|
10 May 2006 06:00 | 492.44 |
747 |
49 |
0.05 |
10 May 2006 12:00 | 492.75 |
2218 |
49 |
|
10 May 2006 18:00 | 492.85 |
1188 |
49 |
|
10 May 2006 24:00 | 492.96 |
1237 |
49 |
|
11 May 2006 06:00 | 493.06 |
944 |
49 |
2.05 |
11 May 2006 12:00 | 493.15 |
895 |
49 |
|
11 May 2006 18:00 | 493.22 |
797 |
49 |
|
11 May 2006 24:00 | 493.29 |
797 |
49 |
|
12 May 2006 06:00 | 493.35 |
564 |
49 |
0.20 |
12 May 2006 12:00 | 493.37 |
368 |
49 |
|
12 May 2006 18:00 | 493.42 |
515 |
49 |
|
12 May 2006 24:00 | 493.47 |
515 |
49 |
|
13 May 2006 06:00 | 493.51 |
368 |
49 |
0.00 |
13 May 2006 12:00 | 493.51 |
172 |
49 |
|
13 May 2006 18:00 | 493.54 |
319 |
49 |
|
13 May 2006 24:00 | 493.57 |
319 |
49 |
|
14 May 2006 06:00 | 493.59 |
221 |
49 |
0.00 |
14 May 2006 12:00 | 493.59 |
123 |
49 |
|
14 May 2006 18:00 | 493.61 |
221 |
49 |
|
14 May 2006 24:00 | 493.63 |
221 |
49 |
|
15 May 2006 06:00 | 493.66 |
294 |
49 |
0.06 |
15 May 2006 12:00 | 493.69 |
294 |
49 |
|
15 May 2006 18:00 | 493.70 |
197 |
49 |
|
15 May 2006 24:00 | 493.71 |
196 |
49 |
|
16 May 2006 06:00 | 493.72 |
197 |
49 |
0.10 |
16 May 2006 12:00 | 493.74 |
245 |
50 |
|
16 May 2006 18:00 | 493.76 |
246 |
50 |
|
16 May 2006 24:00 | 493.79 |
295 |
50 |
|
17 May 2006 06:00 | 493.82 |
295 |
50 |
0.40 |
17 May 2006 12:00 | 493.84 |
245 |
50 |
|
17 May 2006 18:00 | 493.85 |
197 |
50 |
|
17 May 2006 24:00 | 493.87 |
245 |
50 |
|
18 May 2006 06:00 | 493.89 |
233 |
50 |
0.02 |
18 May 2006 12:00 | 493.91 |
233 |
50 |
|
18 May 2006 18:00 | 493.93 |
233 |
50 |
|
18 May 2006 24:00 | 493.94 |
184 |
50 |
|
19 May 2006 06:00 | 493.95 |
123 |
50 |
0.03 |
19 May 2006 12:00 | 493.95 |
74 |
50 |
|
19 May 2006 18:00 | 493.95 |
74 |
50 |
|
19 May 2006 24:00 | 493.96 |
123 |
50 |
|
20 May 2006 06:00 | 493.97 |
135 |
50 |
0.00 |
20 May 2006 12:00 | 493.98 |
135 |
50 |
|
20 May 2006 18:00 | 493.98 |
86 |
50 |
|
20 May 2006 24:00 | 493.99 |
135 |
50 |
|
21 May 2006 06:00 | 493.99 |
75 |
50 |
0.00 |
21 May 2006 12:00 | 494.00 |
124 |
50 |
|
21 May 2006 18:00 | 494.00 |
75 |
50 |
|
21 May 2006 24:00 | 494.01 |
126 |
50 |
|
22 May 2006 06:00 | 494.01 |
75 |
50 |
0.00 |
22 May 2006 12:00 | 494.02 |
127 |
50 |
|
22 May 2006 18:00 | 494.02 |
75 |
50 |
|
22 May 2006 24:00 | 494.03 |
127 |
50 |
|
23 May 2006 06:00 | 494.03 |
75 |
50 |
0.00 |
23 May 2006 12:00 | 494.04 |
127 |
50 |
|
23 May 2006 18:00 | 494.04 |
75 |
50 |
|
23 May 2006 24:00 | 494.05 |
127 |
50 |
|
24 May 2006 06:00 | 494.05 |
140 |
50 |
0.00 |
24 May 2006 12:00 | 494.05 |
140 |
50 |
|
24 May 2006 18:00 | 494.06 |
191 |
50 |
|
24 May 2006 24:00 | 494.12 |
449 |
50 |
|
25 May 2006 06:00 | 495.12 |
11270 |
281 |
1.46 |
25 May 2006 12:00 | 495.51 |
8240 |
931 |
|
25 May 2006 18:00 | 497.17 |
15413 |
943 |
|
25 May 2006 24:00 | 498.49 |
13828 |
953 |
|
26 May 2006 06:00 | 499.80 |
14233 |
1015 |
1.40 |
26 May 2006 12:00 | 501.37 |
16138 |
1023 |
|
26 May 2006 18:00 | 501.91 |
10092 |
1027 |
|
26 May 2006 24:00 | 502.45 |
10135 |
1031 |
|
27 May 2006 06:00 | 502.99 |
5471 |
1033 |
0.00 |
27 May 2006 12:00 | 503.07 |
2664 |
1522 |
|
27 May 2006 18:00 | 503.09 |
2537 |
1523 |
|
27 May 2006 24:00 | 503.11 |
2537 |
1523 |
|
28 May 2006 06:00 | 503.13 |
1400 |
1523 |
0.00 |
28 May 2006 12:00 | 503.08 |
965 |
1954 |
|
28 May 2006 18:00 | 502.98 |
872 |
1953 |
|
28 May 2006 24:00 | 502.88 |
879 |
1952 |
|
29 May 2006 06:00 | 502.79 |
757 |
1951 |
0.00 |
29 May 2006 12:00 | 502.68 |
634 |
1949 |
|
29 May 2006 18:00 | 502.57 |
634 |
1948 |
|
29 May 2006 24:00 | 502.46 |
633 |
1946 |
|
30 May 2006 06:00 | 502.35 |
553 |
1945 |
0.00 |
30 May 2006 12:00 | 502.22 |
430 |
1943 |
|
30 May 2006 18:00 | 502.11 |
551 |
1942 |
|
30 May 2006 24:00 | 501.99 |
490 |
1940 |
|
31 May 2006 06:00 | 501.87 |
462 |
1939 |
0.37 |
31 May 2006 12:00 | 501.75 |
461 |
1937 |
|
31 May 2006 18:00 | 501.62 |
400 |
1935 |
|
31 May 2006 24:00 | 501.49 |
399 |
1934 |
|
1 June 2006 06:00 | 501.36 |
436 |
1932 |
0.00 |
1 June 2006 12:00 | 501.22 |
375 |
1049 |
|
1 June 2006 18:00 | 501.20 |
657 |
968 |
|
1 June 2006 24:00 | 501.17 |
556 |
968 |
|
2 June 2006 06:00 | 501.14 |
548 |
1209 |
0.48 |
2 June 2006 12:00 | 501.09 |
548 |
1450 |
|
2 June 2006 18:00 | 501.00 |
427 |
1450 |
|
2 June 2006 24:00 | 500.91 |
435 |
1449 |
|
3 June 2006 06:00 | 500.82 |
364 |
1686 |
0.05 |
3 June 2006 12:00 | 500.71 |
364 |
1923 |
|
3 June 2006 18:00 | 500.58 |
364 |
1922 |
|
3 June 2006 24:00 | 500.44 |
304 |
1920 |
|
4 June 2006 06:00 | 500.31 |
323 |
1918 |
0.00 |
4 June 2006 12:00 | 500.17 |
263 |
1916 |
|
4 June 2006 18:00 | 500.03 |
262 |
1914 |
|
4 June 2006 24:00 | 499.88 |
233 |
1912 |
|
5 June 2006 06:00 | 499.74 |
321 |
1910 |
0.00 |
5 June 2006 12:00 | 499.60 |
320 |
1908 |
|
5 June 2006 18:00 | 499.46 |
319 |
1906 |
|
5 June 2006 24:00 | 499.32 |
318 |
1904 |
|
6 June 2006 06:00 | 499.17 |
200 |
1901 |
0.00 |
6 June 2006 12:00 | 499.00 |
85 |
1899 |
|
6 June 2006 18:00 | 498.86 |
255 |
1897 |
|
6 June 2006 24:00 | 498.72 |
254 |
1895 |
|
7 June 2006 06:00 | 498.57 |
207 |
1892 |
0.00 |
7 June 2006 12:00 | 498.40 |
92 |
1890 |
|
7 June 2006 18:00 | 498.27 |
318 |
1888 |
|
7 June 2006 24:00 | 498.13 |
260 |
1886 |
|
8 June 2006 06:00 | 497.99 |
288 |
1884 |
0.60 |
8 June 2006 12:00 | 497.83 |
213 |
1881 |
|
8 June 2006 18:00 | 497.69 |
320 |
1879 |
|
8 June 2006 24:00 | 497.54 |
265 |
1877 |
|
9 June 2006 06:00 | 497.39 |
213 |
1875 |
0.00 |
9 June 2006 12:00 | 497.22 |
104 |
1872 |
|
9 June 2006 18:00 | 497.07 |
211 |
1870 |
|
9 June 2006 24:00 | 496.91 |
154 |
1868 |
|
10 June 2006 06:00 | 496.76 |
214 |
1865 |
0.00 |
10 June 2006 12:00 | 496.60 |
159 |
1863 |
|
10 June 2006 18:00 | 496.44 |
158 |
1860 |
|
10 June 2006 24:00 | 496.29 |
211 |
1858 |
|
11 June 2006 06:00 | 496.14 |
511 |
1856 |
0.00 |
11 June 2006 12:00 | 495.97 |
409 |
1700 |
|
11 June 2006 18:00 | 495.96 |
1192 |
1391 |
|
11 June 2006 24:00 | 495.95 |
1038 |
1391 |
|
12 June 2006 06:00 | 495.94 |
1044 |
1391 |
0.64 |
12 June 2006 12:00 | 495.92 |
992 |
1236 |
|
12 June 2006 18:00 | 495.83 |
555 |
926 |
|
12 June 2006 24:00 | 495.78 |
606 |
926 |
|
13 June 2006 06:00 | 495.73 |
360 |
926 |
0.00 |
13 June 2006 12:00 | 495.67 |
309 |
771 |
|
13 June 2006 18:00 | 495.64 |
385 |
462 |
|
13 June 2006 24:00 | 495.60 |
180 |
462 |
|
14 June 2006 06:00 | 495.56 |
89 |
462 |
0.00 |
14 June 2006 12:00 | 495.52 |
89 |
462 |
|
14 June 2006 18:00 | 495.50 |
192 |
462 |
|
14 June 2006 24:00 | 495.47 |
141 |
462 |
|
15 June 2006 06:00 | 495.44 |
128 |
462 |
0.00 |
15 June 2006 12:00 | 495.40 |
76 |
102 |
|
15 June 2006 18:00 | 495.40 |
102 |
102 |
|
15 June 2006 24:00 | 495.40 |
102 |
102 |
|
16 June 2006 06:00 | 495.40 |
102 |
102 |
0.00 |
16 June 2006 12:00 | 495.40 |
102 |
102 |
|
16 June 2006 18:00 | 495.40 |
102 |
102 |
|
16 June 2006 24:00 | 495.40 |
102 |
102 |
|
17 June 2006 06:00 | 495.40 |
167 |
102 |
0.00 |
17 June 2006 12:00 | 495.39 |
115 |
102 |
|
17 June 2006 18:00 | 495.40 |
218 |
102 |
|
17 June 2006 24:00 | 495.45 |
424 |
102 |
|
18 June 2006 06:00 | 495.48 |
514 |
102 |
0.00 |
18 June 2006 12:00 | 495.49 |
411 |
102 |
|
18 June 2006 18:00 | 495.57 |
771 |
102 |
|
18 June 2006 24:00 | 495.65 |
771 |
103 |
|
19 June 2006 06:00 | 495.73 |
681 |
463 |
1.15 |
19 June 2006 12:00 | 495.72 |
398 |
694 |
|
19 June 2006 18:00 | 495.68 |
360 |
694 |
|
19 June 2006 24:00 | 495.63 |
308 |
694 |
|
20 June 2006 06:00 | 495.58 |
179 |
693 |
0.00 |
20 June 2006 12:00 | 495.52 |
128 |
693 |
|
20 June 2006 18:00 | 495.48 |
230 |
693 |
|
20 June 2006 24:00 | 495.43 |
179 |
692 |
|
21 June 2006 06:00 | 495.39 |
211 |
231 |
0.04 |
21 June 2006 12:00 | 495.37 |
83 |
231 |
|
21 June 2006 18:00 | 495.36 |
134 |
231 |
|
21 June 2006 24:00 | 495.35 |
134 |
231 |
|
22 June 2006 06:00 | 495.33 |
144 |
102 |
0.00 |
22 June 2006 12:00 | 495.33 |
183 |
102 |
|
22 June 2006 18:00 | 495.36 |
337 |
102 |
|
22 June 2006 24:00 | 495.40 |
388 |
102 |
|
23 June 2006 06:00 | 495.44 |
411 |
102 |
0.98 |
23 June 2006 12:00 | 495.45 |
257 |
462 |
|
23 June 2006 18:00 | 495.43 |
282 |
462 |
|
23 June 2006 24:00 | 495.41 |
282 |
462 |
|
24 June 2006 06:00 | 495.39 |
256 |
462 |
0.00 |
24 June 2006 12:00 | 495.38 |
227 |
231 |
|
24 June 2006 18:00 | 495.37 |
150 |
231 |
|
24 June 2006 24:00 | 495.35 |
99 |
231 |
|
25 June 2006 06:00 | 495.34 |
128 |
231 |
0.00 |
25 June 2006 12:00 | 495.33 |
107 |
102 |
|
25 June 2006 18:00 | 495.33 |
116 |
102 |
|
25 June 2006 24:00 | 495.34 |
168 |
102 |
|
26 June 2006 06:00 | 495.34 |
102 |
102 |
0.00 |
26 June 2006 12:00 | 495.33 |
51 |
102 |
|
26 June 2006 18:00 | 495.33 |
102 |
102 |
|
26 June 2006 24:00 | 495.34 |
154 |
102 |
|
27 June 2006 06:00 | 495.35 |
179 |
102 |
0.24 |
27 June 2006 12:00 | 495.35 |
128 |
102 |
|
27 June 2006 18:00 | 495.35 |
128 |
102 |
|
27 June 2006 24:00 | 495.36 |
179 |
102 |
|
28 June 2006 06:00 | 495.37 |
167 |
102 |
0.00 |
28 June 2006 12:00 | 495.37 |
115 |
102 |
|
28 June 2006 18:00 | 495.37 |
115 |
102 |
|
28 June 2006 24:00 | 495.37 |
115 |
102 |
|
29 June 2006 06:00 | 495.37 |
89 |
102 |
0.00 |
29 June 2006 12:00 | 495.36 |
38 |
102 |
|
29 June 2006 18:00 | 495.36 |
89 |
102 |
|
29 June 2006 24:00 | 495.36 |
89 |
102 |
|
30 June 2006 06:00 | 495.35 |
25 |
102 |
0.00 |
30 June 2006 12:00 | 495.34 |
25 |
102 |
|
30 June 2006 18:00 | 495.34 |
77 |
102 |
|
30 June 2006 24:00 | 495.34 |
77 |
102 |
|
1 July 2006 06:00 | 495.34 |
64 |
102 |
0.00 |
1 July 2006 12:00 | 495.32 |
12 |
102 |
|
1 July 2006 18:00 | 495.32 |
64 |
102 |
|
1 July 2006 24:00 | 495.32 |
64 |
102 |
|
2 July 2006 06:00 | 495.32 |
35 |
102 |
0.00 |
2 July 2006 12:00 | 495.30 |
9 |
102 |
|
2 July 2006 18:00 | 495.30 |
35 |
102 |
|
2 July 2006 24:00 | 495.29 |
22 |
102 |
|
3 July 2006 06:00 | 495.29 |
93 |
102 |
0.00 |
3 July 2006 12:00 | 495.28 |
42 |
67 |
|
3 July 2006 18:00 | 495.28 |
76 |
67 |
|
3 July 2006 24:00 | 495.29 |
127 |
67 |
|
4 July 2006 06:00 | 495.29 |
80 |
67 |
0.00 |
4 July 2006 12:00 | 495.29 |
80 |
67 |
|
4 July 2006 18:00 | 495.29 |
80 |
67 |
|
4 July 2006 24:00 | 495.30 |
131 |
67 |
|
5 July 2006 06:00 | 495.30 |
67 |
67 |
0.14 |
5 July 2006 12:00 | 495.34 |
337 |
67 |
|
5 July 2006 18:00 | 495.34 |
131 |
67 |
|
5 July 2006 24:00 | 495.35 |
183 |
67 |
|
6 July 2006 06:00 | 495.35 |
67 |
67 |
0.27 |
6 July 2006 12:00 | 495.35 |
67 |
67 |
|
6 July 2006 18:00 | 495.35 |
67 |
67 |
|
6 July 2006 24:00 | 495.35 |
67 |
67 |
|
7 July 2006 06:00 | 495.35 |
67 |
67 |
0.00 |
7 July 2006 12:00 | 495.35 |
67 |
67 |
|
7 July 2006 18:00 | 495.35 |
67 |
67 |
|
7 July 2006 24:00 | 495.35 |
67 |
67 |
|
8 July 2006 06:00 | 495.34 |
3 |
67 |
0.00 |
8 July 2006 12:00 | 495.34 |
54 |
67 |
|
8 July 2006 18:00 | 495.34 |
54 |
67 |
|
8 July 2006 24:00 | 495.34 |
54 |
67 |
|
9 July 2006 06:00 | 495.34 |
54 |
67 |
0.00 |
9 July 2006 12:00 | 495.33 |
3 |
67 |
|
9 July 2006 18:00 | 495.33 |
54 |
67 |
|
9 July 2006 24:00 | 495.33 |
54 |
67 |
|
10 July 2006 06:00 | 495.34 |
112 |
67 |
0.00 |
10 July 2006 12:00 | 495.32 |
35 |
67 |
|
10 July 2006 18:00 | 495.33 |
112 |
67 |
|
10 July 2006 24:00 | 495.34 |
112 |
67 |
|
11 July 2006 06:00 | 495.36 |
221 |
67 |
0.21 |
11 July 2006 12:00 | 495.36 |
119 |
67 |
|
11 July 2006 18:00 | 495.37 |
170 |
67 |
|
11 July 2006 24:00 | 495.38 |
170 |
67 |
|
12 July 2006 06:00 | 495.40 |
487 |
67 |
0.80 |
12 July 2006 12:00 | 495.42 |
487 |
102 |
|
12 July 2006 18:00 | 495.52 |
916 |
102 |
|
12 July 2006 24:00 | 495.62 |
916 |
103 |
|
13 July 2006 06:00 | 495.73 |
2303 |
464 |
0.72 |
13 July 2006 12:00 | 496.44 |
5689 |
932 |
|
13 July 2006 18:00 | 496.55 |
2747 |
933 |
|
13 July 2006 24:00 | 496.66 |
2748 |
934 |
|
14 July 2006 06:00 | 496.76 |
1380 |
934 |
0.00 |
14 July 2006 12:00 | 496.71 |
568 |
933 |
|
14 July 2006 18:00 | 496.65 |
514 |
933 |
|
14 July 2006 24:00 | 496.59 |
514 |
932 |
|
15 July 2006 06:00 | 496.52 |
168 |
932 |
0.00 |
15 July 2006 12:00 | 496.46 |
222 |
1397 |
|
15 July 2006 18:00 | 496.34 |
130 |
1395 |
|
15 July 2006 24:00 | 496.22 |
129 |
1394 |
|
16 July 2006 06:00 | 496.10 |
111 |
1392 |
0.00 |
16 July 2006 12:00 | 495.98 |
116 |
1391 |
|
16 July 2006 18:00 | 495.86 |
142 |
1390 |
|
16 July 2006 24:00 | 495.74 |
142 |
1388 |
|
17 July 2006 06:00 | 495.62 |
67 |
925 |
0.00 |
17 July 2006 12:00 | 495.52 |
2 |
462 |
|
17 July 2006 18:00 | 495.49 |
67 |
462 |
|
17 July 2006 24:00 | 495.44 |
15 |
462 |
|
18 July 2006 06:00 | 495.40 |
44 |
462 |
0.00 |
18 July 2006 12:00 | 495.36 |
44 |
231 |
|
18 July 2006 18:00 | 495.34 |
31 |
231 |
|
18 July 2006 24:00 | 495.32 |
31 |
231 |
|
19 July 2006 06:00 | 495.30 |
34 |
50 |
0.00 |
19 July 2006 12:00 | 495.30 |
47 |
50 |
|
19 July 2006 18:00 | 495.30 |
47 |
50 |
|
19 July 2006 24:00 | 495.30 |
47 |
50 |
|
20 July 2006 06:00 | 495.30 |
57 |
0 |
0.00 |
20 July 2006 12:00 | 495.30 |
32 |
50 |
|
20 July 2006 18:00 | 495.30 |
57 |
50 |
|
20 July 2006 24:00 | 495.31 |
108 |
50 |
|
21 July 2006 06:00 | 495.37 |
1347 |
102 |
0.73 |
21 July 2006 12:00 | 495.38 |
1116 |
102 |
|
21 July 2006 18:00 | 495.76 |
3018 |
103 |
|
21 July 2006 24:00 | 496.06 |
2623 |
103 |
|
22 July 2006 06:00 | 496.38 |
3253 |
103 |
1.87 |
22 July 2006 12:00 | 496.78 |
3687 |
467 |
|
22 July 2006 18:00 | 496.91 |
2407 |
468 |
|
22 July 2006 24:00 | 497.04 |
2407 |
468 |
|
23 July 2006 06:00 | 497.18 |
1362 |
469 |
0.00 |
23 July 2006 12:00 | 497.18 |
606 |
1171 |
|
23 July 2006 18:00 | 497.09 |
471 |
1404 |
|
23 July 2006 24:00 | 496.99 |
533 |
1403 |
|
24 July 2006 06:00 | 496.90 |
354 |
1402 |
0.00 |
24 July 2006 12:00 | 496.79 |
246 |
1866 |
|
24 July 2006 18:00 | 496.64 |
261 |
1863 |
|
24 July 2006 24:00 | 496.49 |
259 |
1861 |
|
25 July 2006 06:00 | 496.34 |
0 |
1859 |
0.00 |
25 July 2006 12:00 | 496.17 |
0 |
1393 |
|
25 July 2006 18:00 | 496.02 |
0 |
1391 |
|
25 July 2006 24:00 | 495.87 |
0 |
1389 |
|
26 July 2006 06:00 | 495.71 |
0 |
1388 |
0.00 |
26 July 2006 12:00 | 495.57 |
0 |
924 |
|
26 July 2006 18:00 | 495.49 |
0 |
924 |
|
26 July 2006 24:00 | 495.41 |
0 |
923 |
|
27 July 2006 06:00 | 495.33 |
124 |
461 |
0.00 |
27 July 2006 12:00 | 495.30 |
150 |
67 |
|
27 July 2006 18:00 | 495.31 |
159 |
67 |
|
27 July 2006 24:00 | 495.32 |
159 |
67 |
|
28 July 2006 06:00 | 495.33 |
144 |
67 |
0.10 |
28 July 2006 12:00 | 495.34 |
144 |
67 |
|
28 July 2006 18:00 | 495.34 |
93 |
67 |
|
28 July 2006 24:00 | 495.34 |
93 |
67 |
|
29 July 2006 06:00 | 495.34 |
67 |
67 |
0.55 |
29 July 2006 12:00 | 495.34 |
67 |
67 |
|
29 July 2006 18:00 | 495.34 |
67 |
67 |
|
29 July 2006 24:00 | 495.34 |
67 |
67 |
|
30 July 2006 06:00 | 495.34 |
67 |
67 |
0.00 |
30 July 2006 12:00 | 495.34 |
67 |
67 |
|
30 July 2006 18:00 | 495.34 |
67 |
67 |
|
30 July 2006 24:00 | 495.34 |
67 |
67 |
|
31 July 2006 06:00 | 495.34 |
54 |
67 |
0.00 |
31 July 2006 12:00 | 495.33 |
3 |
67 |
|
31 July 2006 18:00 | 495.33 |
54 |
67 |
|
31 July 2006 24:00 | 495.33 |
54 |
67 |
|
1 August 2006 06:00 | 495.33 |
54 |
67 |
0.00 |
1 August 2006 12:00 | 495.32 |
3 |
67 |
|
1 August 2006 18:00 | 495.32 |
54 |
67 |
|
1 August 2006 24:00 | 495.32 |
54 |
67 |
|
2 August 2006 06:00 | 495.32 |
54 |
67 |
0.00 |
2 August 2006 12:00 | 495.31 |
3 |
67 |
|
2 August 2006 18:00 | 495.31 |
54 |
67 |
|
2 August 2006 24:00 | 495.31 |
54 |
67 |
|
3 August 2006 06:00 | 495.31 |
19 |
67 |
0.00 |
3 August 2006 12:00 | 495.29 |
6 |
67 |
|
3 August 2006 18:00 | 495.29 |
19 |
67 |
|
3 August 2006 24:00 | 495.29 |
19 |
67 |
|
4 August 2006 06:00 | 495.29 |
54 |
67 |
0.07 |
4 August 2006 12:00 | 495.29 |
54 |
67 |
|
4 August 2006 18:00 | 495.29 |
54 |
67 |
|
4 August 2006 24:00 | 495.28 |
3 |
67 |
|
5 August 2006 06:00 | 495.28 |
0 |
67 |
0.00 |
5 August 2006 12:00 | 495.27 |
0 |
67 |
|
5 August 2006 18:00 | 495.26 |
0 |
67 |
|
5 August 2006 24:00 | 495.25 |
0 |
67 |
|
6 August 2006 06:00 | 495.24 |
0 |
67 |
0.00 |
6 August 2006 12:00 | 495.23 |
3 |
67 |
|
6 August 2006 18:00 | 495.23 |
29 |
67 |
|
6 August 2006 24:00 | 495.23 |
29 |
67 |
|
7 August 2006 06:00 | 495.22 |
2 |
67 |
0.00 |
7 August 2006 12:00 | 495.21 |
2 |
50 |
|
7 August 2006 18:00 | 495.21 |
12 |
50 |
|
7 August 2006 24:00 | 495.21 |
12 |
50 |
|
8 August 2006 06:00 | 495.20 |
5 |
50 |
0.00 |
8 August 2006 12:00 | 495.20 |
31 |
50 |
|
8 August 2006 18:00 | 495.20 |
31 |
50 |
|
8 August 2006 24:00 | 495.20 |
31 |
50 |
|
9 August 2006 06:00 | 495.20 |
50 |
50 |
0.00 |
9 August 2006 12:00 | 495.20 |
50 |
50 |
|
9 August 2006 18:00 | 495.20 |
50 |
50 |
|
9 August 2006 24:00 | 495.20 |
50 |
50 |
|
10 August 2006 06:00 | 495.20 |
89 |
50 |
0.00 |
10 August 2006 12:00 | 495.19 |
37 |
50 |
|
10 August 2006 18:00 | 495.21 |
191 |
50 |
|
10 August 2006 24:00 | 495.23 |
192 |
50 |
|
11 August 2006 06:00 | 495.27 |
423 |
50 |
0.65 |
11 August 2006 12:00 | 495.30 |
371 |
50 |
|
11 August 2006 18:00 | 495.33 |
371 |
50 |
|
11 August 2006 24:00 | 495.36 |
371 |
50 |
|
12 August 2006 06:00 | 495.38 |
192 |
50 |
0.06 |
12 August 2006 12:00 | 495.38 |
89 |
50 |
|
12 August 2006 18:00 | 495.38 |
89 |
50 |
|
12 August 2006 24:00 | 495.39 |
140 |
50 |
|
13 August 2006 06:00 | 495.39 |
50 |
50 |
0.00 |
13 August 2006 12:00 | 495.39 |
50 |
50 |
|
13 August 2006 18:00 | 495.39 |
50 |
50 |
|
13 August 2006 24:00 | 495.39 |
50 |
50 |
|
14 August 2006 06:00 | 495.40 |
166 |
50 |
0.00 |
14 August 2006 12:00 | 495.41 |
166 |
50 |
|
14 August 2006 18:00 | 495.42 |
166 |
50 |
|
14 August 2006 24:00 | 495.44 |
217 |
50 |
|
15 August 2006 06:00 | 495.46 |
230 |
50 |
0.77 |
15 August 2006 12:00 | 495.49 |
282 |
205 |
|
15 August 2006 18:00 | 495.48 |
153 |
205 |
|
15 August 2006 24:00 | 495.47 |
153 |
205 |
|
16 August 2006 06:00 | 495.46 |
76 |
205 |
0.21 |
16 August 2006 12:00 | 495.44 |
25 |
205 |
|
16 August 2006 18:00 | 495.43 |
76 |
205 |
|
16 August 2006 24:00 | 495.41 |
25 |
205 |
|
17 August 2006 06:00 | 495.39 |
12 |
205 |
0.00 |
17 August 2006 12:00 | 495.37 |
12 |
205 |
|
17 August 2006 18:00 | 495.35 |
12 |
205 |
|
17 August 2006 24:00 | 495.34 |
63 |
205 |
|
18 August 2006 06:00 | 495.32 |
1 |
119 |
0.00 |
18 August 2006 12:00 | 495.31 |
10 |
102 |
|
18 August 2006 18:00 | 495.30 |
1 |
102 |
|
18 August 2006 24:00 | 495.29 |
2 |
102 |
|
19 August 2006 06:00 | 495.27 |
9 |
102 |
0.00 |
19 August 2006 12:00 | 495.27 |
35 |
102 |
|
19 August 2006 18:00 | 495.27 |
35 |
102 |
|
19 August 2006 24:00 | 495.26 |
22 |
102 |
|
20 August 2006 06:00 | 495.25 |
0 |
102 |
0.05 |
20 August 2006 12:00 | 495.26 |
128 |
102 |
|
20 August 2006 18:00 | 495.25 |
25 |
102 |
|
20 August 2006 24:00 | 495.24 |
25 |
102 |
|
21 August 2006 06:00 | 495.23 |
0 |
102 |
0.19 |
21 August 2006 12:00 | 495.22 |
0 |
102 |
|
21 August 2006 18:00 | 495.21 |
0 |
102 |
|
21 August 2006 24:00 | 495.19 |
0 |
102 |
|
22 August 2006 06:00 | 495.18 |
0 |
102 |
0.06 |
22 August 2006 12:00 | 495.16 |
0 |
67 |
|
22 August 2006 18:00 | 495.16 |
0 |
67 |
|
22 August 2006 24:00 | 495.15 |
0 |
67 |
|
23 August 2006 06:00 | 495.15 |
29 |
67 |
0.00 |
23 August 2006 12:00 | 495.14 |
3 |
67 |
|
23 August 2006 18:00 | 495.14 |
29 |
67 |
|
23 August 2006 24:00 | 495.13 |
3 |
67 |
|
24 August 2006 06:00 | 495.13 |
54 |
67 |
0.00 |
24 August 2006 12:00 | 495.12 |
3 |
67 |
|
24 August 2006 18:00 | 495.12 |
54 |
67 |
|
24 August 2006 24:00 | 495.12 |
54 |
67 |
|
25 August 2006 06:00 | 495.11 |
2 |
67 |
0.00 |
25 August 2006 12:00 | 495.10 |
2 |
50 |
|
25 August 2006 18:00 | 495.10 |
12 |
50 |
|
25 August 2006 24:00 | 495.10 |
12 |
50 |
|
26 August 2006 06:00 | 495.09 |
0 |
50 |
0.00 |
26 August 2006 12:00 | 495.07 |
0 |
50 |
|
26 August 2006 18:00 | 495.07 |
0 |
50 |
|
26 August 2006 24:00 | 495.07 |
0 |
50 |
|
27 August 2006 06:00 | 495.07 |
50 |
50 |
0.00 |
27 August 2006 12:00 | 495.07 |
50 |
50 |
|
27 August 2006 18:00 | 495.07 |
50 |
50 |
|
27 August 2006 24:00 | 495.07 |
50 |
50 |
|
28 August 2006 06:00 | 495.08 |
178 |
50 |
0.23 |
28 August 2006 12:00 | 495.09 |
179 |
50 |
|
28 August 2006 18:00 | 495.11 |
230 |
50 |
|
28 August 2006 24:00 | 495.13 |
230 |
50 |
|
29 August 2006 06:00 | 495.15 |
204 |
50 |
1.22 |
29 August 2006 12:00 | 495.15 |
101 |
50 |
|
29 August 2006 18:00 | 495.16 |
153 |
50 |
|
29 August 2006 24:00 | 495.17 |
153 |
50 |
|
30 August 2006 06:00 | 495.18 |
114 |
50 |
0.05 |
30 August 2006 12:00 | 495.18 |
63 |
50 |
|
30 August 2006 18:00 | 495.18 |
63 |
50 |
|
30 August 2006 24:00 | 495.18 |
63 |
50 |
|
31 August 2006 06:00 | 495.18 |
31 |
50 |
0.00 |
31 August 2006 12:00 | 495.17 |
5 |
50 |
|
31 August 2006 18:00 | 495.17 |
31 |
50 |
|
31 August 2006 24:00 | 495.17 |
31 |
50 |
|
1 September 2006 06:00 | 495.16 |
5 |
50 |
0.00 |
1 September 2006 12:00 | 495.17 |
56 |
50 |
|
1 September 2006 18:00 | 495.16 |
5 |
50 |
|
1 September 2006 24:00 | 495.16 |
31 |
50 |
|
2 September 2006 06:00 | 495.15 |
0 |
50 |
0.00 |
2 September 2006 12:00 | 495.14 |
0 |
50 |
|
2 September 2006 18:00 | 495.14 |
0 |
50 |
|
2 September 2006 24:00 | 495.11 |
0 |
50 |
|
3 September 2006 06:00 | 495.10 |
0 |
50 |
0.00 |
3 September 2006 12:00 | 495.10 |
0 |
50 |
|
3 September 2006 18:00 | 495.09 |
0 |
50 |
|
3 September 2006 24:00 | 495.09 |
0 |
50 |
|
4 September 2006 06:00 | 495.10 |
0 |
50 |
0.00 |
4 September 2006 12:00 | 495.19 |
0 |
50 |
|
4 September 2006 18:00 | 495.09 |
0 |
50 |
|
4 September 2006 24:00 | 495.09 |
0 |
50 |
|
5 September 2006 06:00 | 495.08 |
0 |
50 |
0.00 |
5 September 2006 12:00 | 495.07 |
0 |
50 |
|
5 September 2006 18:00 | 495.07 |
0 |
50 |
|
5 September 2006 24:00 | 495.07 |
0 |
50 |
|
6 September 2006 06:00 | 495.07 |
0 |
50 |
0.00 |
6 September 2006 12:00 | 495.05 |
0 |
50 |
|
6 September 2006 18:00 | 495.05 |
0 |
50 |
|
6 September 2006 24:00 | 495.05 |
0 |
50 |
|
7 September 2006 06:00 | 495.04 |
0 |
50 |
0.00 |
7 September 2006 12:00 | 495.03 |
0 |
50 |
|
7 September 2006 18:00 | 495.03 |
0 |
50 |
|
7 September 2006 24:00 | 495.02 |
0 |
50 |
|
8 September 2006 06:00 | 495.01 |
0 |
50 |
0.00 |
8 September 2006 12:00 | 495.01 |
0 |
50 |
|
8 September 2006 18:00 | 495.01 |
0 |
50 |
|
8 September 2006 24:00 | 495.00 |
0 |
50 |
|
9 September 2006 06:00 | 495.00 |
0 |
50 |
0.00 |
9 September 2006 12:00 | 494.99 |
0 |
50 |
|
9 September 2006 18:00 | 494.99 |
0 |
50 |
|
9 September 2006 24:00 | 494.98 |
0 |
50 |
|
10 September 2006 06:00 | 494.98 |
63 |
50 |
0.00 |
10 September 2006 12:00 | 494.97 |
11 |
50 |
|
10 September 2006 18:00 | 494.98 |
114 |
50 |
|
10 September 2006 24:00 | 494.99 |
114 |
50 |
|
11 September 2006 06:00 | 494.99 |
50 |
50 |
0.20 |
11 September 2006 12:00 | 494.98 |
24 |
50 |
|
11 September 2006 18:00 | 494.99 |
76 |
50 |
|
11 September 2006 24:00 | 494.99 |
50 |
50 |
|
12 September 2006 06:00 | 495.00 |
192 |
50 |
0.17 |
12 September 2006 12:00 | 495.01 |
192 |
50 |
|
12 September 2006 18:00 | 495.03 |
243 |
50 |
|
12 September 2006 24:00 | 495.06 |
294 |
50 |
|
13 September 2006 06:00 | 495.09 |
243 |
50 |
0.83 |
13 September 2006 12:00 | 495.09 |
89 |
50 |
|
13 September 2006 18:00 | 495.09 |
89 |
50 |
|
13 September 2006 24:00 | 495.09 |
89 |
50 |
|
14 September 2006 06:00 | 495.09 |
50 |
50 |
0.00 |
14 September 2006 12:00 | 495.09 |
50 |
50 |
|
14 September 2006 18:00 | 495.09 |
50 |
50 |
|
14 September 2006 24:00 | 495.09 |
50 |
50 |
|
15 September 2006 06:00 | 495.09 |
16 |
50 |
0.00 |
15 September 2006 12:00 | 495.08 |
3 |
230 |
|
15 September 2006 18:00 | 495.06 |
13 |
230 |
|
15 September 2006 24:00 | 495.04 |
13 |
230 |
|
16 September 2006 06:00 | 495.01 |
0 |
230 |
0.00 |
16 September 2006 12:00 | 494.98 |
0 |
230 |
|
16 September 2006 18:00 | 494.96 |
0 |
230 |
|
16 September 2006 24:00 | 494.94 |
0 |
230 |
|
17 September 2006 06:00 | 494.91 |
0 |
230 |
0.00 |
17 September 2006 12:00 | 494.89 |
0 |
230 |
|
17 September 2006 18:00 | 494.86 |
0 |
230 |
|
17 September 2006 24:00 | 494.83 |
0 |
230 |
|
18 September 2006 06:00 | 494.79 |
0 |
230 |
0.00 |
18 September 2006 12:00 | 494.77 |
0 |
230 |
|
18 September 2006 18:00 | 494.76 |
0 |
230 |
|
18 September 2006 24:00 | 494.74 |
0 |
229 |
|
19 September 2006 06:00 | 494.72 |
23 |
229 |
0.48 |
19 September 2006 12:00 | 494.69 |
0 |
183 |
|
19 September 2006 18:00 | 494.67 |
0 |
183 |
|
19 September 2006 24:00 | 494.65 |
0 |
183 |
|
20 September 2006 06:00 | 494.63 |
0 |
183 |
0.00 |
20 September 2006 12:00 | 494.60 |
0 |
183 |
|
20 September 2006 18:00 | 494.59 |
0 |
183 |
|
20 September 2006 24:00 | 494.57 |
0 |
183 |
|
21 September 2006 06:00 | 494.55 |
0 |
183 |
0.00 |
21 September 2006 12:00 | 494.49 |
0 |
137 |
|
21 September 2006 18:00 | 494.48 |
0 |
137 |
|
21 September 2006 24:00 | 494.46 |
0 |
137 |
|
22 September 2006 06:00 | 494.44 |
3045 |
137 |
0.22 |
22 September 2006 12:00 | 494.60 |
3972 |
138 |
|
22 September 2006 18:00 | 495.68 |
8706 |
139 |
|
22 September 2006 24:00 | 496.76 |
8910 |
141 |
|
23 September 2006 06:00 | 497.84 |
13289 |
142 |
2.50 |
23 September 2006 12:00 | 498.03 |
8485 |
143 |
|
23 September 2006 18:00 | 500.70 |
22782 |
146 |
|
23 September 2006 24:00 | 501.87 |
14480 |
147 |
|
24 September 2006 06:00 | 503.04 |
10318 |
148 |
2.20 |
24 September 2006 12:00 | 503.54 |
6276 |
148 |
|
24 September 2006 18:00 | 503.69 |
4098 |
149 |
|
24 September 2006 24:00 | 503.83 |
4036 |
149 |
|
25 September 2006 06:00 | 503.97 |
1497 |
149 |
0.19 |
25 September 2006 12:00 | 504.03 |
1008 |
149 |
|
25 September 2006 18:00 | 504.08 |
952 |
149 |
|
25 September 2006 24:00 | 504.13 |
952 |
149 |
|
26 September 2006 06:00 | 504.17 |
640 |
149 |
0.00 |
26 September 2006 12:00 | 504.22 |
705 |
346 |
|
26 September 2006 18:00 | 504.23 |
542 |
741 |
|
26 September 2006 24:00 | 504.21 |
544 |
741 |
|
27 September 2006 06:00 | 504.19 |
513 |
989 |
0.00 |
27 September 2006 12:00 | 504.14 |
441 |
1725 |
|
27 September 2006 18:00 | 504.06 |
613 |
1724 |
|
27 September 2006 24:00 | 503.98 |
619 |
1723 |
|
28 September 2006 06:00 | 503.91 |
980 |
1479 |
0.76 |
28 September 2006 12:00 | 503.90 |
1231 |
1235 |
|
28 September 2006 18:00 | 503.89 |
1109 |
1235 |
|
28 September 2006 24:00 | 503.88 |
1109 |
1235 |
|
29 September 2006 06:00 | 503.87 |
908 |
1235 |
0.07 |
29 September 2006 12:00 | 503.81 |
597 |
1234 |
|
29 September 2006 18:00 | 503.76 |
659 |
1234 |
|
29 September 2006 24:00 | 503.71 |
658 |
1233 |
|
30 September 2006 06:00 | 503.64 |
431 |
1557 |
0.02 |
30 September 2006 12:00 | 503.55 |
468 |
1719 |
|
30 September 2006 18:00 | 503.47 |
611 |
1718 |
|
30 September 2006 24:00 | 503.37 |
486 |
1717 |
|
1 October 2006 06:00 | 503.28 |
534 |
1715 |
0.37 |
1 October 2006 12:00 | 503.17 |
410 |
1714 |
|
1 October 2006 18:00 | 503.07 |
471 |
1713 |
|
1 October 2006 24:00 | 502.97 |
474 |
1712 |
|
2 October 2006 06:00 | 502.86 |
383 |
1872 |
0.00 |
2 October 2006 12:00 | 502.73 |
341 |
1950 |
|
2 October 2006 18:00 | 502.61 |
441 |
1948 |
|
2 October 2006 24:00 | 502.49 |
440 |
1946 |
|
3 October 2006 06:00 | 502.35 |
263 |
1945 |
0.00 |
3 October 2006 12:00 | 502.21 |
262 |
1943 |
|
3 October 2006 18:00 | 502.08 |
323 |
1941 |
|
3 October 2006 24:00 | 501.95 |
326 |
1939 |
|
4 October 2006 06:00 | 501.81 |
265 |
1938 |
0.00 |
4 October 2006 12:00 | 501.66 |
204 |
1936 |
|
4 October 2006 18:00 | 501.53 |
323 |
1934 |
|
4 October 2006 24:00 | 501.40 |
322 |
1932 |
|
5 October 2006 06:00 | 501.26 |
246 |
1930 |
0.00 |
5 October 2006 12:00 | 501.12 |
245 |
1929 |
|
5 October 2006 18:00 | 500.98 |
246 |
1927 |
|
5 October 2006 24:00 | 500.84 |
256 |
1925 |
|
6 October 2006 06:00 | 500.70 |
246 |
1923 |
0.04 |
6 October 2006 12:00 | 500.55 |
185 |
1921 |
|
6 October 2006 18:00 | 500.41 |
244 |
1919 |
|
6 October 2006 24:00 | 500.27 |
243 |
1918 |
|
7 October 2006 06:00 | 500.12 |
170 |
1916 |
0.00 |
7 October 2006 12:00 | 499.97 |
177 |
1913 |
|
7 October 2006 18:00 | 499.82 |
207 |
1911 |
|
7 October 2006 24:00 | 499.68 |
263 |
1909 |
|
8 October 2006 06:00 | 499.53 |
176 |
1907 |
0.00 |
8 October 2006 12:00 | 499.36 |
61 |
1904 |
|
8 October 2006 18:00 | 499.21 |
173 |
1902 |
|
8 October 2006 24:00 | 499.06 |
172 |
1900 |
|
9 October 2006 06:00 | 498.93 |
325 |
1898 |
0.00 |
9 October 2006 12:00 | 498.77 |
154 |
1895 |
|
9 October 2006 18:00 | 498.62 |
210 |
1893 |
|
9 October 2006 24:00 | 498.47 |
209 |
1891 |
|
10 October 2006 06:00 | 498.32 |
184 |
1889 |
0.00 |
10 October 2006 12:00 | 498.17 |
183 |
1886 |
|
10 October 2006 18:00 | 498.02 |
182 |
1884 |
|
10 October 2006 24:00 | 497.86 |
161 |
1882 |
|
11 October 2006 06:00 | 497.71 |
245 |
1880 |
0.00 |
11 October 2006 12:00 | 497.56 |
244 |
1877 |
|
11 October 2006 18:00 | 497.41 |
243 |
1875 |
|
11 October 2006 24:00 | 497.25 |
188 |
1873 |
|
12 October 2006 06:00 | 497.10 |
181 |
2026 |
0.16 |
12 October 2006 12:00 | 496.88 |
29 |
2101 |
|
12 October 2006 18:00 | 496.72 |
210 |
2098 |
|
12 October 2006 24:00 | 496.56 |
209 |
2095 |
|
13 October 2006 06:00 | 496.40 |
276 |
2092 |
0.00 |
13 October 2006 12:00 | 496.21 |
112 |
2089 |
|
13 October 2006 18:00 | 496.03 |
164 |
2086 |
|
13 October 2006 24:00 | 495.85 |
204 |
2083 |
|
14 October 2006 06:00 | 495.67 |
204 |
2080 |
0.00 |
14 October 2006 12:00 | 495.47 |
99 |
2076 |
|
14 October 2006 18:00 | 495.29 |
200 |
2073 |
|
14 October 2006 24:00 | 495.11 |
199 |
2070 |
|
15 October 2006 06:00 | 494.93 |
189 |
2068 |
0.00 |
15 October 2006 12:00 | 494.74 |
135 |
2065 |
|
15 October 2006 18:00 | 494.56 |
185 |
2062 |
|
15 October 2006 24:00 | 494.37 |
132 |
2059 |
|
16 October 2006 06:00 | 494.19 |
299 |
1752 |
0.00 |
16 October 2006 12:00 | 494.02 |
197 |
685 |
|
16 October 2006 18:00 | 494.02 |
539 |
685 |
|
16 October 2006 24:00 | 494.02 |
539 |
685 |
|
17 October 2006 06:00 | 494.02 |
774 |
685 |
1.22 |
17 October 2006 12:00 | 494.07 |
1032 |
837 |
|
17 October 2006 18:00 | 494.05 |
747 |
1141 |
|
17 October 2006 24:00 | 494.03 |
899 |
1141 |
|
18 October 2006 06:00 | 493.99 |
734 |
1141 |
0.07 |
18 October 2006 12:00 | 493.88 |
451 |
1597 |
|
18 October 2006 18:00 | 493.77 |
527 |
1596 |
|
18 October 2006 24:00 | 493.66 |
526 |
1595 |
|
19 October 2006 06:00 | 493.55 |
589 |
1593 |
0.00 |
19 October 2006 12:00 | 493.42 |
491 |
1592 |
|
19 October 2006 18:00 | 493.35 |
784 |
1591 |
|
19 October 2006 24:00 | 493.28 |
784 |
1591 |
|
20 October 2006 06:00 | 493.20 |
831 |
1590 |
0.73 |
20 October 2006 12:00 | 493.14 |
928 |
1589 |
|
20 October 2006 18:00 | 493.06 |
830 |
1588 |
|
20 October 2006 24:00 | 492.98 |
829 |
1587 |
|
21 October 2006 06:00 | 492.90 |
668 |
1586 |
0.00 |
21 October 2006 12:00 | 492.79 |
520 |
1585 |
|
21 October 2006 18:00 | 492.67 |
470 |
1584 |
|
21 October 2006 24:00 | 492.55 |
470 |
1582 |
|
22 October 2006 06:00 | 492.42 |
307 |
1581 |
0.00 |
22 October 2006 12:00 | 492.30 |
355 |
1580 |
|
22 October 2006 18:00 | 492.17 |
306 |
1578 |
|
22 October 2006 24:00 | 492.03 |
256 |
1577 |
|
23 October 2006 06:00 | 491.90 |
320 |
1575 |
0.00 |
23 October 2006 12:00 | 491.75 |
234 |
1574 |
|
23 October 2006 18:00 | 491.62 |
326 |
1572 |
|
23 October 2006 24:00 | 491.48 |
279 |
1571 |
|
24 October 2006 06:00 | 491.35 |
300 |
1569 |
0.00 |
24 October 2006 12:00 | 491.19 |
159 |
1567 |
|
24 October 2006 18:00 | 491.05 |
252 |
1566 |
|
24 October 2006 24:00 | 490.91 |
251 |
1564 |
|
25 October 2006 06:00 | 490.77 |
224 |
1563 |
0.00 |
25 October 2006 12:00 | 490.60 |
83 |
1561 |
|
25 October 2006 18:00 | 490.46 |
222 |
1559 |
|
25 October 2006 24:00 | 490.32 |
221 |
1558 |
|
26 October 2006 06:00 | 490.18 |
278 |
1556 |
0.05 |
26 October 2006 12:00 | 490.03 |
230 |
1555 |
|
26 October 2006 18:00 | 489.90 |
347 |
1553 |
|
26 October 2006 24:00 | 489.77 |
353 |
1552 |
|
27 October 2006 06:00 | 489.63 |
4004 |
1329 |
0.61 |
27 October 2006 12:00 | 490.40 |
8009 |
670 |
|
27 October 2006 18:00 | 491.50 |
9306 |
675 |
|
27 October 2006 24:00 | 492.60 |
9454 |
681 |
|
28 October 2006 06:00 | 493.70 |
11462 |
684 |
1.94 |
28 October 2006 12:00 | 494.19 |
5407 |
229 |
|
28 October 2006 18:00 | 494.43 |
4119 |
229 |
|
28 October 2006 24:00 | 494.67 |
4119 |
230 |
|
29 October 2006 06:00 | 494.90 |
2033 |
230 |
0.00 |
29 October 2006 12:00 | 494.99 |
1312 |
230 |
|
29 October 2006 18:00 | 495.07 |
1259 |
230 |
|
29 October 2006 24:00 | 495.15 |
1259 |
230 |
|
30 October 2006 06:00 | 495.23 |
873 |
230 |
0.00 |
30 October 2006 12:00 | 495.24 |
513 |
231 |
|
30 October 2006 18:00 | 495.28 |
668 |
231 |
|
30 October 2006 24:00 | 495.33 |
719 |
231 |
|
31 October 2006 06:00 | 495.37 |
616 |
538 |
0.00 |
31 October 2006 12:00 | 495.39 |
667 |
692 |
|
31 October 2006 18:00 | 495.37 |
538 |
692 |
|
31 October 2006 24:00 | 495.35 |
538 |
692 |
|
1 November 2006 06:00 | 495.32 |
489 |
922 |
0.38 |
1 November 2006 12:00 | 495.28 |
553 |
1153 |
|
1 November 2006 18:00 | 495.24 |
668 |
1152 |
|
1 November 2006 24:00 | 495.20 |
668 |
1152 |
|
2 November 2006 06:00 | 495.16 |
665 |
1381 |
0.14 |
2 November 2006 12:00 | 495.07 |
522 |
1610 |
|
2 November 2006 18:00 | 494.97 |
585 |
1609 |
|
2 November 2006 24:00 | 494.87 |
584 |
1608 |
|
3 November 2006 06:00 | 494.76 |
479 |
1607 |
0.00 |
3 November 2006 12:00 | 494.65 |
479 |
1835 |
|
3 November 2006 18:00 | 494.52 |
489 |
1833 |
|
3 November 2006 24:00 | 494.39 |
489 |
1831 |
|
4 November 2006 06:00 | 494.25 |
398 |
1829 |
0.00 |
4 November 2006 12:00 | 494.11 |
397 |
1828 |
|
4 November 2006 18:00 | 493.97 |
404 |
1826 |
|
4 November 2006 24:00 | 493.83 |
430 |
1824 |
|
5 November 2006 06:00 | 493.69 |
426 |
1822 |
0.00 |
5 November 2006 12:00 | 493.54 |
376 |
1820 |
|
5 November 2006 18:00 | 493.40 |
424 |
1818 |
|
5 November 2006 24:00 | 493.25 |
374 |
1816 |
|
6 November 2006 06:00 | 493.10 |
995 |
1814 |
0.00 |
6 November 2006 12:00 | 492.94 |
945 |
1814 |
|
6 November 2006 18:00 | 493.06 |
2317 |
1816 |
|
6 November 2006 24:00 | 493.18 |
2318 |
1817 |
|
7 November 2006 06:00 | 493.30 |
3319 |
1138 |
1.38 |
7 November 2006 12:00 | 493.82 |
4939 |
266 |
|
7 November 2006 18:00 | 494.06 |
3146 |
228 |
|
7 November 2006 24:00 | 494.30 |
3173 |
229 |
|
8 November 2006 06:00 | 494.55 |
2213 |
229 |
0.07 |
8 November 2006 12:00 | 494.68 |
1595 |
229 |
|
8 November 2006 18:00 | 494.76 |
1337 |
230 |
|
8 November 2006 24:00 | 494.84 |
1337 |
230 |
|
9 November 2006 06:00 | 494.92 |
848 |
383 |
0.00 |
9 November 2006 12:00 | 494.95 |
667 |
230 |
|
9 November 2006 18:00 | 494.95 |
435 |
690 |
|
9 November 2006 24:00 | 494.94 |
614 |
690 |
|
10 November 2006 06:00 | 494.94 |
599 |
690 |
0.00 |
10 November 2006 12:00 | 494.93 |
548 |
690 |
|
10 November 2006 18:00 | 494.90 |
445 |
689 |
|
10 November 2006 24:00 | 494.87 |
445 |
689 |
|
11 November 2006 06:00 | 494.85 |
508 |
689 |
0.20 |
11 November 2006 12:00 | 494.84 |
559 |
1148 |
|
11 November 2006 18:00 | 494.78 |
531 |
1148 |
|
11 November 2006 24:00 | 494.72 |
531 |
1147 |
|
12 November 2006 06:00 | 494.65 |
411 |
1146 |
0.00 |
12 November 2006 12:00 | 494.57 |
359 |
1605 |
|
12 November 2006 18:00 | 494.46 |
434 |
1603 |
|
12 November 2006 24:00 | 494.34 |
382 |
1602 |
|
13 November 2006 06:00 | 494.22 |
378 |
1677 |
0.00 |
13 November 2006 12:00 | 494.09 |
364 |
1827 |
|
13 November 2006 18:00 | 493.95 |
401 |
1825 |
|
13 November 2006 24:00 | 493.81 |
422 |
1824 |
|
14 November 2006 06:00 | 493.67 |
438 |
1822 |
0.00 |
14 November 2006 12:00 | 493.50 |
290 |
1820 |
|
14 November 2006 18:00 | 493.37 |
485 |
1818 |
|
14 November 2006 24:00 | 493.24 |
484 |
1816 |
|
15 November 2006 06:00 | 493.12 |
2743 |
1058 |
0.45 |
15 November 2006 12:00 | 493.29 |
3785 |
456 |
|
15 November 2006 18:00 | 494.04 |
6336 |
458 |
|
15 November 2006 24:00 | 494.79 |
6516 |
461 |
|
16 November 2006 06:00 | 495.54 |
6906 |
463 |
1.22 |
16 November 2006 12:00 | 496.16 |
6281 |
465 |
|
16 November 2006 18:00 | 496.46 |
4674 |
466 |
|
16 November 2006 24:00 | 496.76 |
4675 |
468 |
|
17 November 2006 06:00 | 497.04 |
3499 |
468 |
0.03 |
17 November 2006 12:00 | 497.14 |
1712 |
469 |
|
17 November 2006 18:00 | 497.21 |
1550 |
469 |
|
17 November 2006 24:00 | 497.28 |
1550 |
469 |
|
18 November 2006 06:00 | 497.35 |
1226 |
469 |
0.00 |
18 November 2006 12:00 | 497.39 |
915 |
470 |
|
18 November 2006 18:00 | 497.42 |
861 |
470 |
|
18 November 2006 24:00 | 497.45 |
861 |
470 |
|
19 November 2006 06:00 | 497.48 |
727 |
470 |
0.00 |
19 November 2006 12:00 | 497.49 |
618 |
470 |
|
19 November 2006 18:00 | 497.51 |
673 |
470 |
|
19 November 2006 24:00 | 497.52 |
618 |
470 |
|
20 November 2006 06:00 | 497.53 |
655 |
470 |
0.02 |
20 November 2006 12:00 | 497.54 |
655 |
940 |
|
20 November 2006 18:00 | 497.53 |
782 |
940 |
|
20 November 2006 24:00 | 497.53 |
836 |
940 |
|
21 November 2006 06:00 | 497.52 |
383 |
1252 |
0.00 |
21 November 2006 12:00 | 497.34 |
2 |
1642 |
|
21 November 2006 18:00 | 497.23 |
289 |
1640 |
|
21 November 2006 24:00 | 497.11 |
261 |
1639 |
|
22 November 2006 06:00 | 496.99 |
289 |
1637 |
0.00 |
22 November 2006 12:00 | 496.85 |
178 |
1867 |
|
22 November 2006 18:00 | 496.70 |
239 |
1864 |
|
22 November 2006 24:00 | 496.55 |
238 |
1863 |
|
23 November 2006 06:00 | 496.46 |
603 |
1861 |
0.00 |
23 November 2006 12:00 | 496.30 |
223 |
1858 |
|
23 November 2006 18:00 | 496.14 |
222 |
1856 |
|
23 November 2006 24:00 | 495.98 |
226 |
1854 |
|
24 November 2006 06:00 | 495.90 |
773 |
1852 |
0.00 |
24 November 2006 12:00 | 495.75 |
412 |
1850 |
|
24 November 2006 18:00 | 495.61 |
462 |
1848 |
|
24 November 2006 24:00 | 495.46 |
410 |
1846 |
|
25 November 2006 06:00 | 495.32 |
391 |
1844 |
0.00 |
25 November 2006 12:00 | 495.17 |
339 |
1842 |
|
25 November 2006 18:00 | 495.03 |
389 |
1840 |
|
25 November 2006 24:00 | 494.89 |
387 |
1838 |
|
26 November 2006 06:00 | 494.75 |
342 |
1836 |
0.00 |
26 November 2006 12:00 | 494.57 |
135 |
1834 |
|
26 November 2006 18:00 | 494.43 |
340 |
1832 |
|
26 November 2006 24:00 | 494.29 |
339 |
1830 |
|
27 November 2006 06:00 | 494.15 |
329 |
1828 |
0.00 |
27 November 2006 12:00 | 493.97 |
130 |
1826 |
|
27 November 2006 18:00 | 493.82 |
313 |
1824 |
|
27 November 2006 24:00 | 493.67 |
312 |
1822 |
|
28 November 2006 06:00 | 493.52 |
356 |
1820 |
0.00 |
28 November 2006 12:00 | 493.36 |
306 |
2461 |
|
28 November 2006 18:00 | 493.15 |
382 |
2495 |
|
28 November 2006 24:00 | 492.94 |
399 |
2491 |
|
29 November 2006 06:00 | 492.72 |
332 |
2487 |
0.00 |
29 November 2006 12:00 | 492.51 |
379 |
2483 |
|
29 November 2006 18:00 | 492.29 |
328 |
2479 |
|
29 November 2006 24:00 | 492.06 |
277 |
2475 |
|
30 November 2006 06:00 | 491.84 |
579 |
2471 |
0.10 |
30 November 2006 12:00 | 491.61 |
545 |
2468 |
|
30 November 2006 18:00 | 491.47 |
963 |
2465 |
|
30 November 2006 24:00 | 491.33 |
961 |
2463 |
|
1 December 2006 06:00 | 491.19 |
1624 |
2462 |
0.57 |
1 December 2006 12:00 | 491.31 |
2835 |
2164 |
|
1 December 2006 18:00 | 491.27 |
1940 |
2014 |
|
1 December 2006 24:00 | 491.25 |
1959 |
2014 |
|
2 December 2006 06:00 | 491.24 |
1512 |
2013 |
0.00 |
2 December 2006 12:00 | 491.13 |
1046 |
2011 |
|
2 December 2006 18:00 | 490.99 |
905 |
2009 |
|
2 December 2006 24:00 | 490.86 |
950 |
2007 |
|
3 December 2006 06:00 | 490.72 |
643 |
2005 |
0.00 |
3 December 2006 12:00 | 490.55 |
502 |
2002 |
|
3 December 2006 18:00 | 490.40 |
594 |
2000 |
|
3 December 2006 24:00 | 490.25 |
592 |
1997 |
|
4 December 2006 06:00 | 490.08 |
449 |
1995 |
0.00 |
4 December 2006 12:00 | 489.91 |
470 |
2436 |
|
4 December 2006 18:00 | 489.70 |
533 |
2433 |
|
4 December 2006 24:00 | 489.48 |
487 |
2429 |
|
5 December 2006 06:00 | 489.26 |
472 |
2424 |
0.00 |
5 December 2006 12:00 | 489.01 |
338 |
2420 |
|
5 December 2006 18:00 | 488.80 |
514 |
2417 |
|
5 December 2006 24:00 | 488.59 |
513 |
2413 |
|
6 December 2006 06:00 | 488.38 |
558 |
2408 |
0.00 |
6 December 2006 12:00 | 488.12 |
336 |
2404 |
|
6 December 2006 18:00 | 487.88 |
572 |
2400 |
|
6 December 2006 24:00 | 487.65 |
751 |
2396 |
|
7 December 2006 06:00 | 487.41 |
709 |
2391 |
0.00 |
7 December 2006 12:00 | 487.17 |
707 |
2387 |
|
7 December 2006 18:00 | 486.93 |
564 |
2382 |
|
7 December 2006 24:00 | 486.68 |
169 |
2378 |
|
8 December 2006 06:00 | 486.43 |
3 |
2374 |
0.00 |
8 December 2006 12:00 | 486.19 |
6 |
2369 |
|
8 December 2006 18:00 | 485.94 |
7 |
2365 |
|
8 December 2006 24:00 | 485.69 |
22 |
2360 |
|
9 December 2006 06:00 | 485.44 |
380 |
2356 |
0.00 |
9 December 2006 12:00 | 485.19 |
378 |
2351 |
|
9 December 2006 18:00 | 484.93 |
336 |
2346 |
|
9 December 2006 24:00 | 484.67 |
331 |
2341 |
|
10 December 2006 06:00 | 484.40 |
222 |
2338 |
0.00 |
10 December 2006 12:00 | 484.12 |
336 |
2330 |
|
10 December 2006 18:00 | 483.87 |
637 |
2325 |
|
10 December 2006 24:00 | 483.61 |
781 |
2320 |
|
11 December 2006 06:00 | 483.35 |
705 |
2314 |
0.00 |
11 December 2006 12:00 | 483.06 |
627 |
2308 |
|
11 December 2006 18:00 | 482.79 |
177 |
2303 |
|
11 December 2006 24:00 | 482.52 |
32 |
2298 |
|
12 December 2006 06:00 | 482.24 |
5 |
2292 |
0.00 |
12 December 2006 12:00 | 482.00 |
53 |
2287 |
|
12 December 2006 18:00 | 481.72 |
104 |
2282 |
|
12 December 2006 24:00 | 481.44 |
103 |
2276 |
|
13 December 2006 06:00 | 481.15 |
281 |
2270 |
0.43 |
13 December 2006 12:00 | 480.84 |
208 |
2264 |
|
13 December 2006 18:00 | 480.56 |
307 |
2258 |
|
13 December 2006 24:00 | 480.28 |
304 |
2253 |
|
14 December 2006 06:00 | 480.01 |
217 |
2246 |
0.00 |
14 December 2006 12:00 | 479.71 |
193 |
2237 |
|
14 December 2006 18:00 | 479.39 |
160 |
2228 |
|
14 December 2006 24:00 | 479.01 |
60 |
2219 |
|
15 December 2006 06:00 | 478.76 |
459 |
2211 |
0.00 |
15 December 2006 12:00 | 478.44 |
234 |
2202 |
|
15 December 2006 18:00 | 478.11 |
197 |
2192 |
|
15 December 2006 24:00 | 477.78 |
242 |
2183 |
|
16 December 2006 06:00 | 477.45 |
159 |
2174 |
0.00 |
16 December 2006 12:00 | 477.11 |
124 |
2164 |
|
16 December 2006 18:00 | 476.74 |
18 |
2154 |
|
16 December 2006 24:00 | 476.37 |
7 |
2143 |
|
17 December 2006 06:00 | 476.01 |
0 |
1745 |
0.00 |
17 December 2006 12:00 | 475.76 |
0 |
773 |
|
17 December 2006 18:00 | 475.67 |
0 |
580 |
|
17 December 2006 24:00 | 475.58 |
0 |
579 |
|
18 December 2006 06:00 | 475.48 |
0 |
578 |
0.00 |
18 December 2006 12:00 | 475.39 |
0 |
387 |
|
18 December 2006 18:00 | 475.35 |
0 |
387 |
|
18 December 2006 24:00 | 475.31 |
0 |
386 |
|
19 December 2006 06:00 | 475.27 |
61 |
386 |
0.00 |
19 December 2006 12:00 | 475.21 |
23 |
386 |
|
19 December 2006 18:00 | 475.17 |
61 |
386 |
|
19 December 2006 24:00 | 475.13 |
60 |
386 |
|
20 December 2006 06:00 | 475.09 |
133 |
85 |
0.00 |
20 December 2006 12:00 | 475.10 |
169 |
85 |
|
20 December 2006 18:00 | 475.12 |
206 |
85 |
|
20 December 2006 24:00 | 475.14 |
206 |
85 |
|
21 December 2006 06:00 | 475.16 |
228 |
180 |
0.00 |
21 December 2006 12:00 | 475.16 |
202 |
276 |
|
21 December 2006 18:00 | 475.15 |
212 |
276 |
|
21 December 2006 24:00 | 475.15 |
249 |
276 |
|
22 December 2006 06:00 | 475.12 |
201 |
275 |
0.36 |
22 December 2006 12:00 | 475.11 |
275 |
276 |
|
22 December 2006 18:00 | 475.15 |
462 |
276 |
|
22 December 2006 24:00 | 475.19 |
462 |
276 |
|
23 December 2006 06:00 | 475.22 |
546 |
276 |
0.07 |
23 December 2006 12:00 | 475.26 |
583 |
276 |
|
23 December 2006 18:00 | 475.31 |
620 |
276 |
|
23 December 2006 24:00 | 475.36 |
620 |
277 |
|
24 December 2006 06:00 | 475.40 |
537 |
277 |
0.00 |
24 December 2006 12:00 | 475.42 |
463 |
277 |
|
24 December 2006 18:00 | 475.45 |
500 |
277 |
|
24 December 2006 24:00 | 475.48 |
500 |
277 |
|
25 December 2006 06:00 | 475.51 |
1582 |
277 |
0.18 |
25 December 2006 12:00 | 475.57 |
1694 |
390 |
|
25 December 2006 18:00 | 476.25 |
3875 |
393 |
|
25 December 2006 24:00 | 476.91 |
3505 |
396 |
|
26 December 2006 06:00 | 477.57 |
3809 |
399 |
0.80 |
26 December 2006 12:00 | 478.17 |
3667 |
602 |
|
26 December 2006 18:00 | 478.47 |
2914 |
604 |
|
26 December 2006 24:00 | 478.77 |
2915 |
606 |
|
27 December 2006 06:00 | 479.07 |
1979 |
675 |
0.00 |
27 December 2006 12:00 | 479.17 |
1383 |
1419 |
|
27 December 2006 18:00 | 479.10 |
1204 |
1418 |
|
27 December 2006 24:00 | 479.03 |
1204 |
1417 |
|
28 December 2006 06:00 | 478.95 |
838 |
1548 |
0.00 |
28 December 2006 12:00 | 478.83 |
779 |
2214 |
|
28 December 2006 18:00 | 478.59 |
732 |
2207 |
|
28 December 2006 24:00 | 478.35 |
728 |
2200 |
|
29 December 2006 06:00 | 478.10 |
617 |
2197 |
0.00 |
29 December 2006 12:00 | 477.83 |
545 |
2185 |
|
29 December 2006 18:00 | 477.54 |
504 |
2177 |
|
29 December 2006 24:00 | 477.25 |
500 |
2169 |
|
30 December 2006 06:00 | 476.97 |
471 |
2161 |
0.00 |
30 December 2006 12:00 | 476.68 |
425 |
1761 |
|
30 December 2006 18:00 | 476.45 |
405 |
1756 |
|
30 December 2006 24:00 | 476.22 |
402 |
1750 |
|
31 December 2006 06:00 | 475.98 |
623 |
1361 |
0.24 |
31 December 2006 12:00 | 475.83 |
603 |
1360 |
|
31 December 2006 18:00 | 475.87 |
1310 |
1361 |
|
31 December 2006 24:00 | 475.91 |
1310 |
1362 |
|